Coffee/Tea Chains

250.766

+2.6181.06%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:251.951

Open:247.042

Low:246.794

Close:248.148

Volume:5.62M

Turnover:142.41M

Market Cap:134.79B

Float Cap:94.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUNTEA JENNY HK 02589	64.85	+1.25%	+0.800	108.21K	6.99M	6.81B
GUMING HK 01364	23.68	+1.20%	+0.280	4.66M	110.03M	55.39B
MIXUE GROUP HK 02097	171.9	+0.82%	+1.400	138.15K	23.67M	65.32B
NAYUKI HK 02150	0.705	+0.71%	+0.005	357.50K	248.67K	1.17B
CHABAIDAO HK 02555	4.05	+0.62%	+0.025	347.80K	1.40M	5.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":250.76642,"timestamp":1791533285939,"preClose":248.14801,"halted":0,"volume":5616708,"delay":0,"changeRate":0.010552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.618408,"latestTime":"10-09 16:00:00","open":247.04224,"high":251.9508,"low":246.79373,"amount":142409756,"amplitude":0.020782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.703471,"peRate":11.787092,"turnoverRate":0.000947,"increases":3,"decrements":1,"flats":1,"marketCap":134789134976,"floatMarketCap":94612476544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":251.9508,"amplitude":0.020782,"preClose":248.14801,"low":246.79373,"pbRate":"2.703471","latestPrice":250.76642,"volume":5616708,"delay":0,"open":247.04224,"prevYearClose":372.50177,"prevWeekClose":245.898,"prevMonthClose":250.505,"prevQuarterClose":250.505,"fiveDayClose":245.898,"twentyDayClose":260.103,"sixtyDayClose":267.699,"secType":"PLATE","market":"HK","turnoverRate":0.000947,"peRate":11.787092,"marketCap":134789134976,"floatMarketCap":94612476544,"timestamp":1791533285939,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.01249,"change":0.8,"latestPrice":64.85,"volume":108210,"market":"HK","high":65.95,"low":63.7,"preClose":64.05,"open":65.95,"turnoverRate":0.001143,"peRate":13.482329,"amplitude":0.035129,"marketValue":6809250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.77,"week52Low":63.7,"changeRate5Day":-0.03997,"changeRate20Day":-0.18836,"changeRate60Day":-0.234013,"changeRateWTD":-0.03997,"changeRateMTD":-0.047024,"changeRateQTD":-0.047024,"changeRateYTD":-0.215214,"amount":6986042,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":13.482329,"pbRate":2.693702,"volumeRatio":1.927709,"roa":0.1702,"roe":0.322996,"dividePrice":3.518024,"divideRate":0.054249,"floatMarketCap":6140174262.299999,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":0.011966,"change":0.28,"latestPrice":23.68,"volume":4664646,"market":"HK","high":23.84,"low":23.12,"preClose":23.4,"open":23.16,"turnoverRate":0.001994,"peRate":18.697364,"amplitude":0.030769,"marketValue":55387520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.060932,"changeRate20Day":0.026886,"changeRate60Day":0.119357,"changeRateWTD":0.060932,"changeRateMTD":0.039508,"changeRateQTD":0.039508,"changeRateYTD":-0.033351,"amount":110032153,"eps":1.266489,"ttmEps":1.505134,"lyrPeRate":18.697364,"pbRate":7.497103,"volumeRatio":1.733162,"roa":0.171004,"roe":0.482258,"dividePrice":1.18,"divideRate":0.049831,"floatMarketCap":55387520000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.008211,"change":1.4,"latestPrice":171.9,"volume":138152,"market":"HK","high":173.2,"low":169.1,"preClose":170.5,"open":171.5,"turnoverRate":0.000915,"peRate":10.981946,"amplitude":0.024047,"marketValue":65322000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.755,"week52Low":169.1,"changeRate5Day":-0.020049,"changeRate20Day":-0.095077,"changeRate60Day":-0.228743,"changeRateWTD":-0.020049,"changeRateMTD":-0.038365,"changeRateQTD":-0.038365,"changeRateYTD":-0.573155,"amount":23671976,"eps":15.652964,"ttmEps":16.694952,"lyrPeRate":10.981946,"pbRate":2.083852,"volumeRatio":1.459671,"roa":0.140511,"roe":0.228224,"dividePrice":3.0861,"divideRate":0.017953,"floatMarketCap":25956900000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.007143,"change":0.005,"latestPrice":0.705,"volume":357500,"market":"HK","high":0.705,"low":0.685,"preClose":0.7,"open":0.695,"turnoverRate":0.000216,"peRate":0,"amplitude":0.028571,"marketValue":1166775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.58,"changeRate5Day":0.029197,"changeRate20Day":0.036765,"changeRate60Day":0.007143,"changeRateWTD":0.029197,"changeRateMTD":-0.013986,"changeRateQTD":-0.013986,"changeRateYTD":-0.334906,"amount":248674.5,"eps":-0.14,"ttmEps":-0.148611,"lyrPeRate":0,"pbRate":0.286331,"volumeRatio":0.596828,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1166775000,"shortable":0,"shares":1655000000,"floatShares":1655000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0.006211,"change":0.025,"latestPrice":4.05,"volume":347800,"market":"HK","high":4.08,"low":4.02,"preClose":4.025,"open":4.08,"turnoverRate":0.000235,"peRate":7.431192,"amplitude":0.014907,"marketValue":5985900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.293,"week52Low":3.93,"changeRate5Day":-0.012195,"changeRate20Day":-0.034565,"changeRate60Day":-0.173469,"changeRateWTD":-0.012195,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.36019,"amount":1402150,"eps":0.545,"ttmEps":0.637196,"lyrPeRate":7.431192,"pbRate":1.311511,"volumeRatio":0.747443,"roa":0.114158,"roe":0.214633,"dividePrice":0.2061,"divideRate":0.050889,"floatMarketCap":5984418712.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0}]}}}