HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

821.938

+27.1503.42%

Number of Gainers:18

Number of Losers:1

Number of Flat:- -

PE:- -

High:822.375

Open:794.850

Low:794.843

Close:794.787

Volume:916.21M

Turnover:31.39B

Market Cap:8.95T

Float Cap:8.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	25.96	+9.72%	+2.300	255.61M	6.50B	669.64B
KUAISHOU-W HK 01024	30.1	+5.47%	+1.560	58.19M	1.72B	129.55B
SENSETIME-W HK 00020	1.2	+5.26%	+0.060	376.67M	441.30M	50.66B
XD INC HK 02400	39.4	+4.90%	+1.840	1.48M	57.17M	19.07B
BILIBILI-W HK 09626	120.4	+4.06%	+4.700	3.02M	359.42M	51.17B
NTES HK 09999	193.5	+3.75%	+7.000	7.78M	1.49B	619.59B
TENCENT HK 00700	424.8	+3.26%	+13.400	20.42M	8.61B	3.86T
MEITUAN-W HK 03690	71.5	+3.03%	+2.100	23.93M	1.70B	441.58B
TRIP.COM-S HK 09961	304.4	+2.84%	+8.400	1.92M	583.22M	217.92B
BABA-W HK 09988	107	+2.59%	+2.700	72.35M	7.71B	2.13T
JD HEALTH HK 06618	36.08	+2.04%	+0.720	4.97M	178.46M	115.10B
NETEASE MUSIC HK 09899	83.8	+2.01%	+1.650	396.25K	33.04M	17.60B
TONGCHENGTRAVEL HK 00780	10.04	+1.98%	+0.195	8.67M	86.84M	23.63B
ALI HEALTH HK 00241	2.86	+1.78%	+0.050	57.05M	162.41M	46.26B
WB-SW HK 09898	50.4	+1.41%	+0.700	210.16K	10.55M	12.38B
BIDU-W HK 09888	83	+1.03%	+0.850	8.87M	736.08M	225.76B
PA GOODDOCTOR HK 01833	6.015	+0.92%	+0.055	5.43M	32.63M	13.00B
JD-SW HK 09618	105.6	+0.38%	+0.400	9.25M	979.22M	297.61B
AUTOHOME-S HK 02518	40	-1.14%	-0.460	0	0	20.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":821.9375,"timestamp":1791533285939,"preClose":794.78723,"halted":0,"volume":916212814,"delay":0,"changeRate":0.03416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.150269,"latestTime":"10-09 16:00:00","open":794.85046,"high":822.37463,"low":794.8425,"amount":31389893547.1,"amplitude":0.034641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.007418,"peRate":18.511006,"turnoverRate":0.006093,"increases":18,"decrements":1,"flats":0,"marketCap":8949962710016,"floatMarketCap":8866859495360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":822.37463,"amplitude":0.034641,"preClose":794.78723,"low":794.8425,"pbRate":"2.007418","latestPrice":821.9375,"volume":916212814,"delay":0,"open":794.85046,"prevYearClose":1153.2985,"prevWeekClose":805.528,"prevMonthClose":825.728,"prevQuarterClose":825.728,"fiveDayClose":805.528,"twentyDayClose":824.074,"sixtyDayClose":929.896,"secType":"PLATE","market":"HK","turnoverRate":0.006093,"peRate":18.511006,"marketCap":8949962710016,"floatMarketCap":8866859495360,"timestamp":1791533285939,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":18,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.09721,"change":2.3,"latestPrice":25.96,"volume":255608451,"market":"HK","high":25.96,"low":23.78,"preClose":23.66,"open":23.84,"turnoverRate":0.009909,"peRate":16.641026,"amplitude":0.092139,"marketValue":669638200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.070957,"changeRate20Day":0.001543,"changeRate60Day":-0.056,"changeRateWTD":0.070957,"changeRateMTD":0.028526,"changeRateQTD":0.028526,"changeRateYTD":-0.33944,"amount":6497021332,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.641026,"pbRate":2.117314,"volumeRatio":2.887762,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":669638200000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4663,"impliedVolPercentile":0.6789},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.05466,"change":1.56,"latestPrice":30.1,"volume":58192115,"market":"HK","high":30.14,"low":28.58,"preClose":28.54,"open":28.68,"turnoverRate":0.01352,"peRate":6.06809,"amplitude":0.05466,"marketValue":129550400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.154,"week52Low":28.52,"changeRate5Day":0.017579,"changeRate20Day":-0.049274,"changeRate60Day":-0.358483,"changeRateWTD":0.017579,"changeRateMTD":-0.027149,"changeRateQTD":-0.027149,"changeRateYTD":-0.521242,"amount":1721034106,"eps":4.960375,"ttmEps":4.189659,"lyrPeRate":6.06809,"pbRate":1.343343,"volumeRatio":2.510038,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.02304,"floatMarketCap":129550400000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4587,"impliedVolPercentile":0.2642},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.052632,"change":0.06,"latestPrice":1.2,"volume":376669200,"market":"HK","high":1.2,"low":1.13,"preClose":1.14,"open":1.145,"turnoverRate":0.008922,"peRate":0,"amplitude":0.061404,"marketValue":50660400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.13,"changeRate5Day":0.004184,"changeRate20Day":-0.08046,"changeRate60Day":-0.136691,"changeRateWTD":0.004184,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.454545,"amount":441296684,"eps":-0.055831,"ttmEps":0.009511,"lyrPeRate":0,"pbRate":1.434427,"volumeRatio":2.14292,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":50660400000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4567,"impliedVolPercentile":0.3211},{"symbol":"02400","nameCN":"XD INC","changeRate":0.048988,"change":1.84,"latestPrice":39.4,"volume":1477820,"market":"HK","high":39.6,"low":37.26,"preClose":37.56,"open":37.26,"turnoverRate":0.003053,"peRate":12.833877,"amplitude":0.0623,"marketValue":19069600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.020725,"changeRate20Day":-0.018924,"changeRate60Day":-0.128704,"changeRateWTD":0.020725,"changeRateMTD":-0.006556,"changeRateQTD":-0.006556,"changeRateYTD":-0.392444,"amount":57168294,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.833877,"pbRate":4.030773,"volumeRatio":2.125093,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19069600000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.040622,"change":4.7,"latestPrice":120.4,"volume":3021380,"market":"HK","high":120.5,"low":115.8,"preClose":115.7,"open":116,"turnoverRate":0.008749,"peRate":43.941621,"amplitude":0.040622,"marketValue":51174106844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.05614,"changeRate20Day":-0.011494,"changeRate60Day":-0.185936,"changeRateWTD":0.05614,"changeRateMTD":0.007531,"changeRateQTD":0.007531,"changeRateYTD":-0.375842,"amount":359418312,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.941621,"pbRate":2.735777,"volumeRatio":1.846127,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41578225640,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4596,"impliedVolPercentile":0.2195},{"symbol":"09999","nameCN":"NTES","changeRate":0.037534,"change":7,"latestPrice":193.5,"volume":7777832,"market":"HK","high":194.5,"low":185.2,"preClose":186.5,"open":185.2,"turnoverRate":0.002429,"peRate":18.463741,"amplitude":0.049866,"marketValue":619587000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.039205,"changeRate20Day":0.0568,"changeRate60Day":-0.050465,"changeRateWTD":0.039205,"changeRateMTD":0.004673,"changeRateQTD":0.004673,"changeRateYTD":-0.080319,"amount":1493848098,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.463741,"pbRate":3.162105,"volumeRatio":1.965334,"roa":0.116513,"roe":0.203734,"dividePrice":4.700224,"divideRate":0.024291,"floatMarketCap":619587000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2225,"impliedVolPercentile":0.1016},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.899983,"volumeRatio":1.268682,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.030259,"change":2.1,"latestPrice":71.5,"volume":23926883,"market":"HK","high":71.65,"low":69.6,"preClose":69.4,"open":69.6,"turnoverRate":0.003874,"peRate":0,"amplitude":0.029539,"marketValue":441584000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.018519,"changeRate20Day":-0.043478,"changeRate60Day":-0.180046,"changeRateWTD":0.018519,"changeRateMTD":-0.002789,"changeRateQTD":-0.002789,"changeRateYTD":-0.307841,"amount":1701410155,"eps":-4.599921,"ttmEps":-7.446922,"lyrPeRate":0,"pbRate":2.225473,"volumeRatio":1.447146,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":441584000000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3792,"impliedVolPercentile":0.2033},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.028378,"change":8.4,"latestPrice":304.4,"volume":1922874,"market":"HK","high":305.6,"low":298.6,"preClose":296,"open":298.8,"turnoverRate":0.003054,"peRate":6.385568,"amplitude":0.023649,"marketValue":217924706509.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":294.6,"changeRate5Day":0.006614,"changeRate20Day":-0.014249,"changeRate60Day":-0.110462,"changeRateWTD":0.006614,"changeRateMTD":-0.01233,"changeRateQTD":-0.01233,"changeRateYTD":-0.450542,"amount":583219180,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.385568,"pbRate":1.167399,"volumeRatio":1.057321,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":191682269576.8,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3405,"impliedVolPercentile":0.2602},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025887,"change":2.7,"latestPrice":107,"volume":72349748,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.003635,"peRate":16.590021,"amplitude":0.028763,"marketValue":2129514000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.024904,"changeRate20Day":0.000935,"changeRate60Day":-0.084688,"changeRateWTD":0.024904,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":-0.244062,"amount":7705853025,"eps":6.44966,"ttmEps":4.362713,"lyrPeRate":16.590021,"pbRate":1.731072,"volumeRatio":1.632212,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2129514000000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3731,"impliedVolPercentile":0.1911},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.020362,"change":0.72,"latestPrice":36.08,"volume":4971420,"market":"HK","high":36.24,"low":34.94,"preClose":35.36,"open":35.86,"turnoverRate":0.001558,"peRate":21.476191,"amplitude":0.036765,"marketValue":115095200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.04157,"changeRate20Day":0.04157,"changeRate60Day":-0.079592,"changeRateWTD":0.04157,"changeRateMTD":0.002222,"changeRateQTD":0.002222,"changeRateYTD":-0.34991,"amount":178455539,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.476191,"pbRate":1.597048,"volumeRatio":1.249242,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115095200000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3985,"impliedVolPercentile":0.1098},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.020085,"change":1.65,"latestPrice":83.8,"volume":396250,"market":"HK","high":84.2,"low":82.05,"preClose":82.15,"open":82.05,"turnoverRate":0.001887,"peRate":5.552536,"amplitude":0.026172,"marketValue":17598000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.4,"week52Low":80.55,"changeRate5Day":0.004194,"changeRate20Day":-0.026713,"changeRate60Day":-0.298745,"changeRateWTD":0.004194,"changeRateMTD":-0.020456,"changeRateQTD":-0.020456,"changeRateYTD":-0.549462,"amount":33041870,"eps":15.092204,"ttmEps":9.243486,"lyrPeRate":5.552536,"pbRate":1.186855,"volumeRatio":2.972395,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":17598000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.019807,"change":0.195,"latestPrice":10.04,"volume":8665344,"market":"HK","high":10.14,"low":9.845,"preClose":9.845,"open":9.845,"turnoverRate":0.003681,"peRate":9.940594,"amplitude":0.029964,"marketValue":23634160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":9.645,"changeRate5Day":0.000997,"changeRate20Day":-0.07123,"changeRate60Day":-0.226502,"changeRateWTD":0.000997,"changeRateMTD":-0.006924,"changeRateQTD":-0.006924,"changeRateYTD":-0.543657,"amount":86838345,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.940594,"pbRate":0.853865,"volumeRatio":1.527614,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.0249,"floatMarketCap":23634159999.999996,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.017794,"change":0.05,"latestPrice":2.86,"volume":57046482,"market":"HK","high":2.865,"low":2.805,"preClose":2.81,"open":2.82,"turnoverRate":0.003527,"peRate":23.933055,"amplitude":0.021352,"marketValue":46260500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.015986,"changeRate20Day":-0.048253,"changeRate60Day":-0.121352,"changeRateWTD":0.015986,"changeRateMTD":-0.001745,"changeRateQTD":-0.001745,"changeRateYTD":-0.396242,"amount":162414823,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.933055,"pbRate":2.20936,"volumeRatio":1.480132,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078706,"floatMarketCap":46260500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4052,"impliedVolPercentile":0.2927},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.014085,"change":0.7,"latestPrice":50.4,"volume":210160,"market":"HK","high":50.65,"low":49.82,"preClose":49.7,"open":50,"turnoverRate":0.012864,"peRate":29.647058,"amplitude":0.0167,"marketValue":12381897628.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.981,"week52Low":49.02,"changeRate5Day":0.014493,"changeRate20Day":-0.034483,"changeRate60Day":-0.181818,"changeRateWTD":0.014493,"changeRateMTD":-0.003953,"changeRateQTD":-0.003953,"changeRateYTD":-0.31636,"amount":10553886,"eps":1.7,"ttmEps":10.165,"lyrPeRate":29.647058,"pbRate":0.395279,"volumeRatio":1.855059,"roa":0.040073,"roe":0.085167,"dividePrice":4.787543,"divideRate":0.094991,"floatMarketCap":823394527.2,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"09888","nameCN":"BIDU-W","changeRate":0.010347,"change":0.85,"latestPrice":83,"volume":8874992,"market":"HK","high":83.5,"low":82.15,"preClose":82.15,"open":82.55,"turnoverRate":0.003263,"peRate":56.462584,"amplitude":0.016433,"marketValue":225760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.002404,"changeRate20Day":-0.068985,"changeRate60Day":-0.247507,"changeRateWTD":-0.002404,"changeRateMTD":-0.032634,"changeRateQTD":-0.032634,"changeRateYTD":-0.368821,"amount":736077500,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.462584,"pbRate":0.708435,"volumeRatio":1.068897,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":225760000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3954,"impliedVolPercentile":0.1911},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.009228,"change":0.055,"latestPrice":6.015,"volume":5431724,"market":"HK","high":6.08,"low":5.965,"preClose":5.96,"open":6.05,"turnoverRate":0.002514,"peRate":28.496332,"amplitude":0.019295,"marketValue":12998415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":5.82,"changeRate5Day":-0.023539,"changeRate20Day":-0.015548,"changeRate60Day":-0.227856,"changeRateWTD":-0.023539,"changeRateMTD":-0.052009,"changeRateQTD":-0.052009,"changeRateYTD":-0.572798,"amount":32632930,"eps":0.21108,"ttmEps":0.244704,"lyrPeRate":28.496332,"pbRate":1.099371,"volumeRatio":1.203735,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12998415000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4415,"impliedVolPercentile":0.1423},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.003802,"change":0.4,"latestPrice":105.6,"volume":9247639,"market":"HK","high":107.5,"low":104.9,"preClose":105.2,"open":106.4,"turnoverRate":0.003704,"peRate":16.372094,"amplitude":0.024715,"marketValue":297611955484.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.026239,"changeRate20Day":0.000948,"changeRate60Day":-0.09589,"changeRateWTD":0.026239,"changeRateMTD":0.012464,"changeRateQTD":0.012464,"changeRateYTD":-0.019435,"amount":979221540,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.372094,"pbRate":1.158239,"volumeRatio":1.686228,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037152,"floatMarketCap":263632406928,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3694,"impliedVolPercentile":0.4675},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.011369,"change":-0.46,"latestPrice":40,"volume":0,"market":"HK","high":40,"low":40,"preClose":40.46,"open":40,"turnoverRate":0,"peRate":11.641749,"amplitude":0,"marketValue":20375504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.163,"week52Low":29.78,"changeRate5Day":-0.033816,"changeRate20Day":-0.014778,"changeRate60Day":-0.048072,"changeRateWTD":-0.033816,"changeRateMTD":-0.033816,"changeRateQTD":-0.033816,"changeRateYTD":-0.034772,"amount":0,"eps":3.43591,"ttmEps":2.366586,"lyrPeRate":11.641749,"pbRate":0.795721,"volumeRatio":0,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.120151,"floatMarketCap":18691318080,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0}]}}}