Crypto

3,158.933

+22.6960.72%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:3,166.903

Open:3,101.337

Low:3,062.561

Close:3,136.237

Volume:2.86M

Turnover:13.54M

Market Cap:13.85B

Float Cap:13.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OKG TECH HK 01499	0.12	+3.45%	+0.004	710.00K	83.66K	644.52M
OSL GROUP HK 00863	10.43	+1.07%	+0.110	1.12M	11.52M	9.41B
BOYAA HK 00434	3.01	+0.33%	+0.010	580.00K	1.73M	2.28B
LINEKONG HK 08267	0.192	0.00%	0.000	0	0	70.85M
BITFIRE GROUP HK 01611	1.865	-1.58%	-0.030	97.50K	183.50K	1.40B
GRANDSHORES HK 01647	0.059	-7.81%	-0.005	350.00K	20.30K	70.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3158.9326,"timestamp":1791533285939,"preClose":3136.2368,"halted":0,"volume":2860813,"delay":0,"changeRate":0.007237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.695801,"latestTime":"10-09 16:00:00","open":3101.3374,"high":3166.9028,"low":3062.5613,"amount":13541542,"amplitude":0.03327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.901277,"peRate":-4.862612,"turnoverRate":0.000289,"increases":3,"decrements":2,"flats":1,"marketCap":13845645552,"floatMarketCap":13845587760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3166.9028,"amplitude":0.03327,"preClose":3136.2368,"low":3062.5613,"pbRate":"1.901277","latestPrice":3158.9326,"volume":2860813,"delay":0,"open":3101.3374,"prevYearClose":4773.3257,"prevWeekClose":3131.828,"prevMonthClose":3111.934,"prevQuarterClose":3111.934,"fiveDayClose":3131.828,"twentyDayClose":3145.953,"sixtyDayClose":3304.494,"secType":"PLATE","market":"HK","turnoverRate":0.000289,"peRate":-4.862612,"marketCap":13845645552,"floatMarketCap":13845587760,"timestamp":1791533285939,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.034483,"change":0.004,"latestPrice":0.12,"volume":710000,"market":"HK","high":0.12,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0.000132,"peRate":0,"amplitude":0.034483,"marketValue":644520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.106,"changeRate5Day":0.043478,"changeRate20Day":-0.02439,"changeRate60Day":0.081081,"changeRateWTD":0.043478,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":-0.333333,"amount":83660,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.357873,"volumeRatio":1.223294,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":644461200,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.010659,"change":0.11,"latestPrice":10.43,"volume":1123313,"market":"HK","high":10.43,"low":9.98,"preClose":10.32,"open":10.15,"turnoverRate":0.001245,"peRate":0,"amplitude":0.043605,"marketValue":9407860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.036779,"changeRate20Day":0.012621,"changeRate60Day":-0.113095,"changeRateWTD":0.036779,"changeRateMTD":0.027586,"changeRateQTD":0.027586,"changeRateYTD":-0.386471,"amount":11522330,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.356723,"volumeRatio":1.024254,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9407860000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.003333,"change":0.01,"latestPrice":3.01,"volume":580000,"market":"HK","high":3.04,"low":2.94,"preClose":3,"open":2.97,"turnoverRate":0.000765,"peRate":0,"amplitude":0.033333,"marketValue":2281580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.764,"week52Low":1.91,"changeRate5Day":-0.068111,"changeRate20Day":0.027304,"changeRate60Day":0.42654,"changeRateWTD":-0.068111,"changeRateMTD":-0.029032,"changeRateQTD":-0.029032,"changeRateYTD":-0.104966,"amount":1731755,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.111773,"volumeRatio":0.455331,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012159,"floatMarketCap":2281580000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"HK","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.165,"changeRate5Day":0.010526,"changeRate20Day":0.066667,"changeRate60Day":-0.030303,"changeRateWTD":0.010526,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.326316,"amount":0,"eps":-0.03518,"ttmEps":-0.227421,"lyrPeRate":0,"pbRate":0.360874,"volumeRatio":0,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":70848000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.015831,"change":-0.03,"latestPrice":1.865,"volume":97500,"market":"HK","high":1.915,"low":1.815,"preClose":1.895,"open":1.82,"turnoverRate":0.000129,"peRate":0,"amplitude":0.05277,"marketValue":1404345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.42,"week52Low":1.74,"changeRate5Day":-0.053299,"changeRate20Day":-0.072139,"changeRate60Day":-0.107656,"changeRateWTD":-0.053299,"changeRateMTD":-0.018421,"changeRateQTD":-0.018421,"changeRateYTD":-0.262846,"amount":183497,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.585614,"volumeRatio":0.970845,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1404345000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.078125,"change":-0.005,"latestPrice":0.059,"volume":350000,"market":"HK","high":0.058,"low":0.058,"preClose":0.064,"open":0.058,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":70505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.043,"changeRate5Day":0.053571,"changeRate20Day":0,"changeRate60Day":0.017241,"changeRateWTD":0.053571,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":-0.202703,"amount":20300,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.205079,"volumeRatio":0.657895,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":70505000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}