HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,336.116

+27.4402.10%

Number of Gainers:59

Number of Losers:9

Number of Flat:2

PE:- -

High:1,343.080

Open:1,308.991

Low:1,308.835

Close:1,308.676

Volume:3.96B

Turnover:85.30B

Market Cap:24.77T

Float Cap:19.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	25.96	+9.72%	+2.300	255.61M	6.50B	669.64B
KUAISHOU-W HK 01024	30.1	+5.47%	+1.560	58.19M	1.72B	129.55B
GALAXY ENT HK 00027	32.12	+4.83%	+1.480	21.08M	671.18M	140.65B
LI NING HK 02331	12.76	+3.91%	+0.480	20.49M	259.60M	32.98B
BYD COMPANY HK 01211	75.6	+3.70%	+2.700	20.05M	1.51B	689.25B
CHINA TELECOM HK 00728	4.685	+3.54%	+0.160	78.14M	363.74M	428.71B
TENCENT HK 00700	424.8	+3.26%	+13.400	20.42M	8.61B	3.86T
GX HS TECH HK 02837	5.19	+3.08%	+0.155	2.58M	13.30M	2.11B
CATL HK 03750	491.4	+3.06%	+14.600	3.44M	1.69B	2.27T
MEITUAN-W HK 03690	71.5	+3.03%	+2.100	23.93M	1.70B	441.58B
CAM HS TECH HK 03088	5.345	+2.99%	+0.155	1.16M	6.18M	866.96M
ISHARESHSTECH HK 03067	8.84	+2.97%	+0.255	26.87M	235.67M	12.73B
AIA HK 01299	71.25	+2.89%	+2.000	53.75M	3.83B	737.22B
GX CN EV BATT HK 02845	87.28	+2.61%	+2.220	23.33K	2.02M	794.25M
CSOP HS TECH HK 03033	4.098	+2.60%	+0.104	1.69B	6.90B	58.51B
BABA-W HK 09988	107	+2.59%	+2.700	72.35M	7.71B	2.13T
XPENG-W HK 09868	38.34	+2.24%	+0.840	10.73M	410.54M	73.46B
COUNTRY GARDEN HK 02007	0.183	+2.23%	+0.004	232.32M	41.97M	8.57B
EFUND HKEX TECH HK 03456	7.67	+2.06%	+0.155	87.20K	656.86K	593.66M
CSOP GOLD HK 03030	6.345	+2.01%	+0.125	68.30K	432.53K	4.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1336.1158,"timestamp":1791533285939,"preClose":1308.6759,"halted":0,"volume":3956868305,"delay":0,"changeRate":0.020968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.439941,"latestTime":"10-09 16:00:00","open":1308.9907,"high":1343.0802,"low":1308.8352,"amount":85302698174.68001,"amplitude":0.026168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.374943,"peRate":11.882299,"turnoverRate":0.006648,"increases":60,"decrements":8,"flats":2,"marketCap":24771296222460,"floatMarketCap":19647606574332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1343.0802,"amplitude":0.026168,"preClose":1308.6759,"low":1308.8352,"pbRate":"1.374943","latestPrice":1336.1158,"volume":3956868305,"delay":0,"open":1308.9907,"prevYearClose":1486.6079,"prevWeekClose":1322.499,"prevMonthClose":1357.88,"prevQuarterClose":1357.88,"fiveDayClose":1322.499,"twentyDayClose":1374.553,"sixtyDayClose":1403.035,"secType":"PLATE","market":"HK","turnoverRate":0.006648,"peRate":11.882299,"marketCap":24771296222460,"floatMarketCap":19647606574332,"timestamp":1791533285939,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":59,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.09721,"change":2.3,"latestPrice":25.96,"volume":255608451,"market":"HK","high":25.96,"low":23.78,"preClose":23.66,"open":23.84,"turnoverRate":0.009909,"peRate":16.641026,"amplitude":0.092139,"marketValue":669638200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.070957,"changeRate20Day":0.001543,"changeRate60Day":-0.056,"changeRateWTD":0.070957,"changeRateMTD":0.028526,"changeRateQTD":0.028526,"changeRateYTD":-0.33944,"amount":6497021332,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.641026,"pbRate":2.117314,"volumeRatio":2.887762,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":669638200000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4663,"impliedVolPercentile":0.6789},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.05466,"change":1.56,"latestPrice":30.1,"volume":58192115,"market":"HK","high":30.14,"low":28.58,"preClose":28.54,"open":28.68,"turnoverRate":0.01352,"peRate":6.06809,"amplitude":0.05466,"marketValue":129550400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.154,"week52Low":28.52,"changeRate5Day":0.017579,"changeRate20Day":-0.049274,"changeRate60Day":-0.358483,"changeRateWTD":0.017579,"changeRateMTD":-0.027149,"changeRateQTD":-0.027149,"changeRateYTD":-0.521242,"amount":1721034106,"eps":4.960375,"ttmEps":4.189659,"lyrPeRate":6.06809,"pbRate":1.343343,"volumeRatio":2.510038,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.02304,"floatMarketCap":129550400000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4587,"impliedVolPercentile":0.2642},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.048303,"change":1.48,"latestPrice":32.12,"volume":21078353,"market":"HK","high":32.18,"low":31.04,"preClose":30.64,"open":31.04,"turnoverRate":0.004814,"peRate":13.185549,"amplitude":0.037206,"marketValue":140653480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":0.060066,"changeRate20Day":0.001247,"changeRate60Day":0.014978,"changeRateWTD":0.060066,"changeRateMTD":0.015813,"changeRateQTD":0.015813,"changeRateYTD":-0.118527,"amount":671178896,"eps":2.436,"ttmEps":2.436,"lyrPeRate":13.185549,"pbRate":1.662307,"volumeRatio":1.058009,"roa":0.061589,"roe":0.130146,"dividePrice":1.6998,"divideRate":0.05292,"floatMarketCap":140653480000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2946,"impliedVolPercentile":0.3862},{"symbol":"02331","nameCN":"LI NING","changeRate":0.039088,"change":0.48,"latestPrice":12.76,"volume":20489588,"market":"HK","high":12.82,"low":12.35,"preClose":12.28,"open":12.36,"turnoverRate":0.007926,"peRate":9.584421,"amplitude":0.038274,"marketValue":32984600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":0.039088,"changeRate20Day":-0.022971,"changeRate60Day":-0.123024,"changeRateWTD":0.039088,"changeRateMTD":0.021617,"changeRateQTD":0.021617,"changeRateYTD":-0.284192,"amount":259597817,"eps":1.331327,"ttmEps":1.366979,"lyrPeRate":9.584421,"pbRate":0.98148,"volumeRatio":2.527631,"roa":0.067018,"roe":0.107993,"dividePrice":0.685775,"divideRate":0.053744,"floatMarketCap":32984600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3339,"impliedVolPercentile":0.2114},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.037037,"change":2.7,"latestPrice":75.6,"volume":20054046,"market":"HK","high":76.2,"low":73.65,"preClose":72.9,"open":73.95,"turnoverRate":0.005444,"peRate":21.117319,"amplitude":0.034979,"marketValue":689245200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.023004,"changeRate20Day":-0.049654,"changeRate60Day":-0.168774,"changeRateWTD":0.023004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203347,"amount":1512119037,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":21.117319,"pbRate":2.25352,"volumeRatio":1.659699,"roa":0.027999,"roe":0.116018,"dividePrice":0.419814,"divideRate":0.005553,"floatMarketCap":278465040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3955,"impliedVolPercentile":0.4553},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.035359,"change":0.16,"latestPrice":4.685,"volume":78143601,"market":"HK","high":4.7,"low":4.55,"preClose":4.525,"open":4.565,"turnoverRate":0.005631,"peRate":12.986545,"amplitude":0.033149,"marketValue":428710294999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.052809,"changeRate20Day":0.017372,"changeRate60Day":0.049272,"changeRateWTD":0.052809,"changeRateMTD":0.042269,"changeRateQTD":0.042269,"changeRateYTD":-0.078482,"amount":363737972,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.986545,"pbRate":0.77474,"volumeRatio":5.351093,"roa":0.024567,"roe":0.062279,"dividePrice":0.294808,"divideRate":0.062926,"floatMarketCap":65015665849.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1389,"impliedVolPercentile":0.0528},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.899983,"volumeRatio":1.268682,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"02837","nameCN":"GX HS TECH","changeRate":0.030785,"change":0.155,"latestPrice":5.19,"volume":2584300,"market":"HK","high":5.195,"low":5.065,"preClose":5.035,"open":5.075,"turnoverRate":0.006353,"peRate":0,"amplitude":0.025819,"marketValue":2111315355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.12,"week52Low":5.035,"changeRate5Day":0.012683,"changeRate20Day":-0.031716,"changeRate60Day":-0.132107,"changeRateWTD":0.012683,"changeRateMTD":-0.013308,"changeRateQTD":-0.013308,"changeRateYTD":-0.234513,"amount":13295293,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.530876,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2111315355,"shortable":3,"shares":406804500,"floatShares":406804500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03750","nameCN":"CATL","changeRate":0.030621,"change":14.6,"latestPrice":491.4,"volume":3437173,"market":"HK","high":503.5,"low":476.8,"preClose":476.8,"open":478.2,"turnoverRate":0.015767,"peRate":25.963157,"amplitude":0.055998,"marketValue":2273707800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.548,"week52Low":451.467,"changeRate5Day":0.030621,"changeRate20Day":-0.124844,"changeRate60Day":-0.206746,"changeRateWTD":0.030621,"changeRateMTD":0.01487,"changeRateQTD":0.01487,"changeRateYTD":-0.01598,"amount":1691406030,"eps":18.92682,"ttmEps":21.924012,"lyrPeRate":25.963157,"pbRate":5.111121,"volumeRatio":1.472359,"roa":0.058289,"roe":0.24772,"dividePrice":3.589,"divideRate":0.007304,"floatMarketCap":107125200000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.1898,"impliedVolPercentile":0.1098},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.030259,"change":2.1,"latestPrice":71.5,"volume":23926883,"market":"HK","high":71.65,"low":69.6,"preClose":69.4,"open":69.6,"turnoverRate":0.003874,"peRate":0,"amplitude":0.029539,"marketValue":441584000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.018519,"changeRate20Day":-0.043478,"changeRate60Day":-0.180046,"changeRateWTD":0.018519,"changeRateMTD":-0.002789,"changeRateQTD":-0.002789,"changeRateYTD":-0.307841,"amount":1701410155,"eps":-4.599921,"ttmEps":-7.446922,"lyrPeRate":0,"pbRate":2.225473,"volumeRatio":1.447146,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":441584000000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3792,"impliedVolPercentile":0.2033},{"symbol":"03088","nameCN":"CAM HS TECH","changeRate":0.029865,"change":0.155,"latestPrice":5.345,"volume":1163616,"market":"HK","high":5.35,"low":5.23,"preClose":5.19,"open":5.24,"turnoverRate":0.007174,"peRate":0,"amplitude":0.023121,"marketValue":866959000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.196,"week52Low":5.19,"changeRate5Day":0.012311,"changeRate20Day":-0.031703,"changeRate60Day":-0.1316,"changeRateWTD":0.012311,"changeRateMTD":-0.013838,"changeRateQTD":-0.013838,"changeRateYTD":-0.234789,"amount":6178766,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233226,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.003742,"floatMarketCap":866959000,"shortable":3,"shares":162200000,"floatShares":162200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.029703,"change":0.255,"latestPrice":8.84,"volume":26871424,"market":"HK","high":8.86,"low":8.61,"preClose":8.585,"open":8.61,"turnoverRate":0.018661,"peRate":0,"amplitude":0.029121,"marketValue":12729600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.412,"week52Low":8.58,"changeRate5Day":0.010286,"changeRate20Day":-0.032823,"changeRate60Day":-0.130777,"changeRateWTD":0.010286,"changeRateMTD":-0.01559,"changeRateQTD":-0.01559,"changeRateYTD":-0.233969,"amount":235669834,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141071,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.006787,"floatMarketCap":12729600000,"shortable":3,"shares":1440000000,"floatShares":1440000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":0.028881,"change":2,"latestPrice":71.25,"volume":53746682,"market":"HK","high":72.15,"low":70.35,"preClose":69.25,"open":70.5,"turnoverRate":0.005194,"peRate":120.742249,"amplitude":0.025993,"marketValue":737223750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.948,"week52Low":67.302,"changeRate5Day":0.029624,"changeRate20Day":-0.053785,"changeRate60Day":-0.057153,"changeRateWTD":0.029624,"changeRateMTD":-0.031929,"changeRateQTD":-0.031929,"changeRateYTD":-0.086433,"amount":3826574973,"eps":0.5901,"ttmEps":5.991702,"lyrPeRate":120.742249,"pbRate":2.309118,"volumeRatio":1.35573,"roa":0.015772,"roe":0.196151,"dividePrice":1.996453,"divideRate":0.02802,"floatMarketCap":737223750000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3106,"impliedVolPercentile":0.3902},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.026099,"change":2.22,"latestPrice":87.28,"volume":23326,"market":"HK","high":87.28,"low":84.9,"preClose":85.06,"open":84.9,"turnoverRate":0.002563,"peRate":0,"amplitude":0.02798,"marketValue":794248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128,"week52Low":84.9,"changeRate5Day":0.026824,"changeRate20Day":-0.03323,"changeRate60Day":-0.098533,"changeRateWTD":0.026824,"changeRateMTD":0.012764,"changeRateQTD":0.012764,"changeRateYTD":-0.196317,"amount":2015999,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.838127,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":794248000,"shortable":3,"shares":9100000,"floatShares":9100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.026039,"change":0.104,"latestPrice":4.098,"volume":1692581658,"market":"HK","high":4.114,"low":4.004,"preClose":3.994,"open":4.004,"turnoverRate":0.118546,"peRate":0,"amplitude":0.027541,"marketValue":58510835019.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.265,"week52Low":3.986,"changeRate5Day":0.00787,"changeRate20Day":-0.035765,"changeRate60Day":-0.1369,"changeRateWTD":0.00787,"changeRateMTD":-0.016795,"changeRateQTD":-0.016795,"changeRateYTD":-0.239703,"amount":6900644348,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.252764,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":58510835019.6,"shortable":3,"shares":14277900200,"floatShares":14277900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025887,"change":2.7,"latestPrice":107,"volume":72349748,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.003635,"peRate":16.590021,"amplitude":0.028763,"marketValue":2129514000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.024904,"changeRate20Day":0.000935,"changeRate60Day":-0.084688,"changeRateWTD":0.024904,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":-0.244062,"amount":7705853025,"eps":6.44966,"ttmEps":4.362713,"lyrPeRate":16.590021,"pbRate":1.731072,"volumeRatio":1.632212,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2129514000000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3731,"impliedVolPercentile":0.1911},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.0224,"change":0.84,"latestPrice":38.34,"volume":10734640,"market":"HK","high":38.7,"low":37.22,"preClose":37.5,"open":37.48,"turnoverRate":0.005603,"peRate":0,"amplitude":0.039467,"marketValue":73459440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.054455,"changeRate20Day":-0.078365,"changeRate60Day":-0.322016,"changeRateWTD":0.054455,"changeRateMTD":0.012678,"changeRateQTD":0.012678,"changeRateYTD":-0.516824,"amount":410543662,"eps":-0.701792,"ttmEps":-1.918175,"lyrPeRate":0,"pbRate":2.319356,"volumeRatio":2.008454,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":73459440000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.2098,"impliedVolPercentile":0.0691},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.022346,"change":0.004,"latestPrice":0.183,"volume":232318000,"market":"HK","high":0.185,"low":0.176,"preClose":0.179,"open":0.179,"turnoverRate":0.004959,"peRate":1.55985,"amplitude":0.050279,"marketValue":8573733000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.16,"changeRate5Day":-0.005435,"changeRate20Day":0.016667,"changeRate60Day":-0.041885,"changeRateWTD":-0.005435,"changeRateMTD":-0.071066,"changeRateQTD":-0.071066,"changeRateYTD":-0.559036,"amount":41973344,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.55985,"pbRate":-0.600076,"volumeRatio":1.606724,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8573733000,"shortable":3,"shares":46851000000,"floatShares":46851000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"03456","nameCN":"EFUND HKEX TECH","changeRate":0.020625,"change":0.155,"latestPrice":7.67,"volume":87200,"market":"HK","high":7.675,"low":7.5,"preClose":7.515,"open":7.53,"turnoverRate":0.001127,"peRate":0,"amplitude":0.023287,"marketValue":593658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.64,"week52Low":7.47,"changeRate5Day":-0.003896,"changeRate20Day":-0.020434,"changeRate60Day":-0.08799,"changeRateWTD":-0.003896,"changeRateMTD":-0.029114,"changeRateQTD":-0.029114,"changeRateYTD":-0.016667,"amount":656861,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934219,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":593658000,"shortable":3,"shares":77400000,"floatShares":77400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03030","nameCN":"CSOP GOLD","changeRate":0.020096,"change":0.125,"latestPrice":6.345,"volume":68300,"market":"HK","high":6.345,"low":6.3,"preClose":6.22,"open":6.3,"turnoverRate":0.000088,"peRate":0,"amplitude":0.007235,"marketValue":4942755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.315,"week52Low":5.98,"changeRate5Day":0.000789,"changeRate20Day":-0.048726,"changeRate60Day":0.041872,"changeRateWTD":0.000789,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130822,"amount":432532,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.966033,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4942755000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0,"impliedVolPercentile":0}]}}}