ChatGPT

1,517.846

+47.3183.22%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,520.112

Open:1,480.443

Low:1,479.865

Close:1,470.529

Volume:96.89M

Turnover:11.07B

Market Cap:4.73T

Float Cap:4.73T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	3.775	+4.86%	+0.175	56.13M	207.41M	17.04B
NTES HK 09999	193.5	+3.75%	+7.000	7.78M	1.49B	619.59B
TENCENT HK 00700	424.8	+3.26%	+13.400	20.42M	8.61B	3.86T
SY HOLDINGS HK 06069	6.195	+3.25%	+0.195	3.50M	21.40M	6.59B
BIDU-W HK 09888	83	+1.03%	+0.850	8.87M	736.08M	225.76B
YEAHKA HK 09923	3.75	-0.53%	-0.020	170.40K	636.32K	1.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1517.8464,"timestamp":1791533285939,"preClose":1470.5288,"halted":0,"volume":96891338,"delay":0,"changeRate":0.032177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":47.317627,"latestTime":"10-09 16:00:00","open":1480.4426,"high":1520.1119,"low":1479.8652,"amount":11069805864,"amplitude":0.027369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.525643,"peRate":15.088935,"turnoverRate":0.004348,"increases":5,"decrements":1,"flats":0,"marketCap":4725965052032,"floatMarketCap":4725965052032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1520.1119,"amplitude":0.027369,"preClose":1470.5288,"low":1479.8652,"pbRate":"2.525643","latestPrice":1517.8464,"volume":96891338,"delay":0,"open":1480.4426,"prevYearClose":2097.093,"prevWeekClose":1499.804,"prevMonthClose":1537.492,"prevQuarterClose":1537.492,"fiveDayClose":1499.804,"twentyDayClose":1515.566,"sixtyDayClose":1727.155,"secType":"PLATE","market":"HK","turnoverRate":0.004348,"peRate":15.088935,"marketCap":4725965052032,"floatMarketCap":4725965052032,"timestamp":1791533285939,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.048611,"change":0.175,"latestPrice":3.775,"volume":56128314,"market":"HK","high":3.795,"low":3.575,"preClose":3.6,"open":3.62,"turnoverRate":0.012434,"peRate":27.449123,"amplitude":0.061111,"marketValue":17040350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.222,"week52Low":3.511,"changeRate5Day":0.032832,"changeRate20Day":-0.10967,"changeRate60Day":-0.121889,"changeRateWTD":0.032832,"changeRateMTD":-0.010485,"changeRateQTD":-0.010485,"changeRateYTD":-0.447372,"amount":207412998,"eps":0.137527,"ttmEps":0.207861,"lyrPeRate":27.449123,"pbRate":2.480732,"volumeRatio":3.038156,"roa":0.036355,"roe":0.164643,"dividePrice":0.120002,"divideRate":0.031789,"floatMarketCap":17040350000,"shortable":3,"shares":4514000000,"floatShares":4514000000,"impliedVol":0.5672,"impliedVolPercentile":0.2857},{"symbol":"09999","nameCN":"NTES","changeRate":0.037534,"change":7,"latestPrice":193.5,"volume":7777832,"market":"HK","high":194.5,"low":185.2,"preClose":186.5,"open":185.2,"turnoverRate":0.002429,"peRate":18.463741,"amplitude":0.049866,"marketValue":619587000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.039205,"changeRate20Day":0.0568,"changeRate60Day":-0.050465,"changeRateWTD":0.039205,"changeRateMTD":0.004673,"changeRateQTD":0.004673,"changeRateYTD":-0.080319,"amount":1493848098,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.463741,"pbRate":3.162229,"volumeRatio":1.965334,"roa":0.116513,"roe":0.203734,"dividePrice":4.700039,"divideRate":0.02429,"floatMarketCap":619587000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2225,"impliedVolPercentile":0.1016},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.900097,"volumeRatio":1.268682,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.0325,"change":0.195,"latestPrice":6.195,"volume":3504500,"market":"HK","high":6.2,"low":6,"preClose":6,"open":6,"turnoverRate":0.003294,"peRate":12.973251,"amplitude":0.033333,"marketValue":6591480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.028216,"changeRate20Day":0.014742,"changeRate60Day":-0.163968,"changeRateWTD":0.028216,"changeRateMTD":0.020593,"changeRateQTD":0.020593,"changeRateYTD":-0.394665,"amount":21396522,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.973251,"pbRate":1.443924,"volumeRatio":1.822982,"roa":0.030742,"roe":0.130769,"dividePrice":0.474559,"divideRate":0.076604,"floatMarketCap":6591480000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":0.010347,"change":0.85,"latestPrice":83,"volume":8874992,"market":"HK","high":83.5,"low":82.15,"preClose":82.15,"open":82.55,"turnoverRate":0.003263,"peRate":56.462584,"amplitude":0.016433,"marketValue":225760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.002404,"changeRate20Day":-0.068985,"changeRate60Day":-0.247507,"changeRateWTD":-0.002404,"changeRateMTD":-0.032634,"changeRateQTD":-0.032634,"changeRateYTD":-0.368821,"amount":736077500,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.462584,"pbRate":0.708463,"volumeRatio":1.068897,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":225760000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3954,"impliedVolPercentile":0.1911},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.005305,"change":-0.02,"latestPrice":3.75,"volume":170400,"market":"HK","high":3.775,"low":3.68,"preClose":3.77,"open":3.77,"turnoverRate":0.00037,"peRate":16.304348,"amplitude":0.025199,"marketValue":1724999996.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.126,"week52Low":3.68,"changeRate5Day":-0.013158,"changeRate20Day":-0.099424,"changeRate60Day":-0.287208,"changeRateWTD":-0.013158,"changeRateMTD":-0.057789,"changeRateQTD":-0.057789,"changeRateYTD":-0.527231,"amount":636318,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.304348,"pbRate":0.482988,"volumeRatio":1.183424,"roa":0.018558,"roe":0.029328,"dividePrice":0.030472,"divideRate":0.008126,"floatMarketCap":1724999996.25,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0}]}}}