HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

717.927

+21.5793.10%

Number of Gainers:9

Number of Losers:2

Number of Flat:- -

PE:- -

High:718.840

Open:696.420

Low:696.411

Close:696.349

Volume:172.51M

Turnover:20.39B

Market Cap:6.91T

Float Cap:6.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUAISHOU-W HK 01024	30.1	+5.47%	+1.560	58.19M	1.72B	129.55B
XD INC HK 02400	39.4	+4.90%	+1.840	1.48M	57.17M	19.07B
BILIBILI-W HK 09626	120.4	+4.06%	+4.700	3.02M	359.42M	51.17B
NTES HK 09999	193.5	+3.75%	+7.000	7.78M	1.49B	619.59B
TENCENT HK 00700	424.8	+3.26%	+13.400	20.42M	8.61B	3.86T
BABA-W HK 09988	107	+2.59%	+2.700	72.35M	7.71B	2.13T
CMGE HK 00302	0.186	+1.09%	+0.002	216.00K	39.15K	579.95M
SUNNY OPTICAL HK 02382	60.5	+0.75%	+0.450	5.16M	309.42M	65.28B
AAC TECH HK 02018	37.36	+0.32%	+0.120	3.58M	133.06M	43.04B
YEAHKA HK 09923	3.75	-0.53%	-0.020	170.40K	636.32K	1.72B
DIGITAL DOMAIN HK 00547	0.189	-6.90%	-0.014	130.00K	25.03K	1.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":717.9274,"timestamp":1791533285939,"preClose":696.34863,"halted":0,"volume":172505393,"delay":0,"changeRate":0.030988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.578796,"latestTime":"10-09 16:00:00","open":696.42004,"high":718.8398,"low":696.41113,"amount":20390938678.6,"amplitude":0.032209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.317013,"peRate":15.878388,"turnoverRate":0.003087,"increases":8,"decrements":3,"flats":0,"marketCap":6911668696064,"floatMarketCap":6902088754176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":718.8398,"amplitude":0.032209,"preClose":696.34863,"low":696.41113,"pbRate":"2.317013","latestPrice":717.9274,"volume":172505393,"delay":0,"open":696.42004,"prevYearClose":984.66125,"prevWeekClose":706.622,"prevMonthClose":723.586,"prevQuarterClose":723.586,"fiveDayClose":706.622,"twentyDayClose":717.279,"sixtyDayClose":807.488,"secType":"PLATE","market":"HK","turnoverRate":0.003087,"peRate":15.878388,"marketCap":6911668696064,"floatMarketCap":6902088754176,"timestamp":1791533285939,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.05466,"change":1.56,"latestPrice":30.1,"volume":58192115,"market":"HK","high":30.14,"low":28.58,"preClose":28.54,"open":28.68,"turnoverRate":0.01352,"peRate":6.06809,"amplitude":0.05466,"marketValue":129550400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.154,"week52Low":28.52,"changeRate5Day":0.017579,"changeRate20Day":-0.049274,"changeRate60Day":-0.358483,"changeRateWTD":0.017579,"changeRateMTD":-0.027149,"changeRateQTD":-0.027149,"changeRateYTD":-0.521242,"amount":1721034106,"eps":4.960375,"ttmEps":4.189659,"lyrPeRate":6.06809,"pbRate":1.343343,"volumeRatio":2.510038,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.02304,"floatMarketCap":129550400000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4587,"impliedVolPercentile":0.2642},{"symbol":"02400","nameCN":"XD INC","changeRate":0.048988,"change":1.84,"latestPrice":39.4,"volume":1477820,"market":"HK","high":39.6,"low":37.26,"preClose":37.56,"open":37.26,"turnoverRate":0.003053,"peRate":12.833877,"amplitude":0.0623,"marketValue":19069600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.020725,"changeRate20Day":-0.018924,"changeRate60Day":-0.128704,"changeRateWTD":0.020725,"changeRateMTD":-0.006556,"changeRateQTD":-0.006556,"changeRateYTD":-0.392444,"amount":57168294,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.833877,"pbRate":4.030773,"volumeRatio":2.125093,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19069600000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.040622,"change":4.7,"latestPrice":120.4,"volume":3021380,"market":"HK","high":120.5,"low":115.8,"preClose":115.7,"open":116,"turnoverRate":0.008749,"peRate":43.941621,"amplitude":0.040622,"marketValue":51174106844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.05614,"changeRate20Day":-0.011494,"changeRate60Day":-0.185936,"changeRateWTD":0.05614,"changeRateMTD":0.007531,"changeRateQTD":0.007531,"changeRateYTD":-0.375842,"amount":359418312,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.941621,"pbRate":2.735777,"volumeRatio":1.846127,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41578225640,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4596,"impliedVolPercentile":0.2195},{"symbol":"09999","nameCN":"NTES","changeRate":0.037534,"change":7,"latestPrice":193.5,"volume":7777832,"market":"HK","high":194.5,"low":185.2,"preClose":186.5,"open":185.2,"turnoverRate":0.002429,"peRate":18.463741,"amplitude":0.049866,"marketValue":619587000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.039205,"changeRate20Day":0.0568,"changeRate60Day":-0.050465,"changeRateWTD":0.039205,"changeRateMTD":0.004673,"changeRateQTD":0.004673,"changeRateYTD":-0.080319,"amount":1493848098,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.463741,"pbRate":3.162105,"volumeRatio":1.965334,"roa":0.116513,"roe":0.203734,"dividePrice":4.700224,"divideRate":0.024291,"floatMarketCap":619587000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2225,"impliedVolPercentile":0.1016},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.899983,"volumeRatio":1.268682,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025887,"change":2.7,"latestPrice":107,"volume":72349748,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.003635,"peRate":16.590021,"amplitude":0.028763,"marketValue":2129514000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.024904,"changeRate20Day":0.000935,"changeRate60Day":-0.084688,"changeRateWTD":0.024904,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":-0.244062,"amount":7705853025,"eps":6.44966,"ttmEps":4.362713,"lyrPeRate":16.590021,"pbRate":1.731072,"volumeRatio":1.632212,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2129514000000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3731,"impliedVolPercentile":0.1911},{"symbol":"00302","nameCN":"CMGE","changeRate":0.01087,"change":0.002,"latestPrice":0.186,"volume":216000,"market":"HK","high":0.186,"low":0.174,"preClose":0.184,"open":0.18,"turnoverRate":0.000069,"peRate":0,"amplitude":0.065217,"marketValue":579948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.163,"changeRate5Day":0.039106,"changeRate20Day":-0.010638,"changeRate60Day":0.033333,"changeRateWTD":0.039106,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":-0.516883,"amount":39146,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.212611,"volumeRatio":0.55102,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":579948000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.007494,"change":0.45,"latestPrice":60.5,"volume":5156095,"market":"HK","high":60.9,"low":59.1,"preClose":60.05,"open":59.75,"turnoverRate":0.004779,"peRate":12.145264,"amplitude":0.029975,"marketValue":65279500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.61,"week52Low":50.744,"changeRate5Day":-0.02498,"changeRate20Day":-0.12064,"changeRate60Day":0.072695,"changeRateWTD":-0.02498,"changeRateMTD":-0.044988,"changeRateQTD":-0.044988,"changeRateYTD":-0.063293,"amount":309423168,"eps":4.981366,"ttmEps":5.183704,"lyrPeRate":12.145264,"pbRate":1.926178,"volumeRatio":0.908958,"roa":0.044005,"roe":0.179083,"dividePrice":1.207,"divideRate":0.01995,"floatMarketCap":65279500000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.3465,"impliedVolPercentile":0.2358},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.003222,"change":0.12,"latestPrice":37.36,"volume":3578703,"market":"HK","high":37.54,"low":36.56,"preClose":37.24,"open":37.24,"turnoverRate":0.003107,"peRate":14.639894,"amplitude":0.026316,"marketValue":43038720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.052258,"changeRate20Day":-0.099759,"changeRate60Day":-0.089669,"changeRateWTD":-0.052258,"changeRateMTD":-0.052738,"changeRateQTD":-0.052738,"changeRateYTD":-0.034251,"amount":133058759,"eps":2.551931,"ttmEps":2.597401,"lyrPeRate":14.639894,"pbRate":1.523086,"volumeRatio":1.022616,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.009481,"floatMarketCap":43038720000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.2155,"impliedVolPercentile":0.0163},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.005305,"change":-0.02,"latestPrice":3.75,"volume":170400,"market":"HK","high":3.775,"low":3.68,"preClose":3.77,"open":3.77,"turnoverRate":0.00037,"peRate":16.304348,"amplitude":0.025199,"marketValue":1724999996.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.126,"week52Low":3.68,"changeRate5Day":-0.013158,"changeRate20Day":-0.099424,"changeRate60Day":-0.287208,"changeRateWTD":-0.013158,"changeRateMTD":-0.057789,"changeRateQTD":-0.057789,"changeRateYTD":-0.527231,"amount":636318,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.304348,"pbRate":0.482969,"volumeRatio":1.183424,"roa":0.018558,"roe":0.029328,"dividePrice":0.030473,"divideRate":0.008126,"floatMarketCap":1724999996.25,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":-0.068966,"change":-0.014,"latestPrice":0.189,"volume":130000,"market":"HK","high":0.202,"low":0.189,"preClose":0.203,"open":0.202,"turnoverRate":0.000016,"peRate":0,"amplitude":0.064039,"marketValue":1508031000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.185,"changeRate5Day":-0.073529,"changeRate20Day":-0.112676,"changeRate60Day":-0.258824,"changeRateWTD":-0.073529,"changeRateMTD":-0.064356,"changeRateQTD":-0.064356,"changeRateYTD":-0.502632,"amount":25025,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":9.656528,"volumeRatio":0.392503,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1508031000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0}]}}}