HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,260.723

+91.6284.22%

Number of Gainers:10

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,269.011

Open:2,165.439

Low:2,160.631

Close:2,169.095

Volume:547.66M

Turnover:17.09B

Market Cap:2.31T

Float Cap:1.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	7.835	+9.73%	+0.695	47.67M	364.46M	27.54B
XIAOMI-W HK 01810	25.96	+9.72%	+2.300	255.61M	6.50B	669.64B
BYD ELECTRONIC HK 00285	23.16	+4.61%	+1.020	10.39M	235.98M	52.18B
KINGSOFT HK 03888	25.62	+4.23%	+1.040	6.98M	176.26M	35.20B
GDS-SW HK 09698	30.24	+1.61%	+0.480	3.96M	118.99M	48.48B
LENOVO GROUP HK 00992	32.84	+1.61%	+0.520	90.57M	2.90B	421.21B
SMIC HK 00981	57.65	+1.50%	+0.850	63.47M	3.59B	493.60B
HAIER SMARTHOME HK 06690	20.42	+1.09%	+0.220	9.58M	195.73M	189.97B
AAC TECH HK 02018	37.36	+0.32%	+0.120	3.58M	133.06M	43.04B
ZTE HK 00763	20.76	+0.29%	+0.060	9.32M	190.67M	99.32B
HUA HONG GRACE HK 01347	94.55	-1.10%	-1.050	24.99M	2.32B	182.29B
LEGENDHOLDING HK 03396	21.74	-1.27%	-0.280	17.12M	362.80M	51.22B
SINO ICT HK 00365	0.315	-1.56%	-0.005	98.00K	31.33K	458.33M
MING YUAN CLOUD HK 00909	0.82	-1.80%	-0.015	4.00M	3.31M	1.54B
WAN KEI GROUP HK 01718	0.46	-3.16%	-0.015	345.00K	155.53K	139.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2260.723,"timestamp":1791533285939,"preClose":2169.0952,"halted":0,"volume":547663942,"delay":0,"changeRate":0.042242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":91.627686,"latestTime":"10-09 16:00:00","open":2165.439,"high":2269.011,"low":2160.631,"amount":17090070308,"amplitude":0.049965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.421502,"peRate":27.171069,"turnoverRate":0.008268,"increases":9,"decrements":6,"flats":0,"marketCap":2312114324000,"floatMarketCap":1828157241888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2269.011,"amplitude":0.049965,"preClose":2169.0952,"low":2160.631,"pbRate":"2.421502","latestPrice":2260.723,"volume":547663942,"delay":0,"open":2165.439,"prevYearClose":2451.3923,"prevWeekClose":2270.318,"prevMonthClose":2312.288,"prevQuarterClose":2312.288,"fiveDayClose":2270.318,"twentyDayClose":2333.974,"sixtyDayClose":2392.854,"secType":"PLATE","market":"HK","turnoverRate":0.008268,"peRate":27.171069,"marketCap":2312114324000,"floatMarketCap":1828157241888,"timestamp":1791533285939,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":10,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.097339,"change":0.695,"latestPrice":7.835,"volume":47665416,"market":"HK","high":7.865,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.013561,"peRate":296.791549,"amplitude":0.101541,"marketValue":27540025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.073288,"changeRate20Day":0.041888,"changeRate60Day":0.114509,"changeRateWTD":0.073288,"changeRateMTD":0.066712,"changeRateQTD":0.066712,"changeRateYTD":-0.410459,"amount":364455400,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":296.791549,"pbRate":2.940058,"volumeRatio":4.704598,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":27540025000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5681,"impliedVolPercentile":0.561},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.09721,"change":2.3,"latestPrice":25.96,"volume":255608451,"market":"HK","high":25.96,"low":23.78,"preClose":23.66,"open":23.84,"turnoverRate":0.009909,"peRate":16.641026,"amplitude":0.092139,"marketValue":669638200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.070957,"changeRate20Day":0.001543,"changeRate60Day":-0.056,"changeRateWTD":0.070957,"changeRateMTD":0.028526,"changeRateQTD":0.028526,"changeRateYTD":-0.33944,"amount":6497021332,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.641026,"pbRate":2.117314,"volumeRatio":2.887762,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":669638200000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4663,"impliedVolPercentile":0.6789},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.04607,"change":1.02,"latestPrice":23.16,"volume":10389158,"market":"HK","high":23.3,"low":22.14,"preClose":22.14,"open":22.18,"turnoverRate":0.004611,"peRate":14.861721,"amplitude":0.052394,"marketValue":52179480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.998,"week52Low":20.1,"changeRate5Day":0.027507,"changeRate20Day":-0.039004,"changeRate60Day":-0.012788,"changeRateWTD":0.027507,"changeRateMTD":0.007833,"changeRateQTD":0.007833,"changeRateYTD":-0.306711,"amount":235979964,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.861721,"pbRate":1.290465,"volumeRatio":1.966004,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007742,"floatMarketCap":52179480000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.1606,"impliedVolPercentile":0.0285},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.042311,"change":1.04,"latestPrice":25.62,"volume":6976091,"market":"HK","high":25.68,"low":24.46,"preClose":24.58,"open":24.74,"turnoverRate":0.005077,"peRate":15.035023,"amplitude":0.049634,"marketValue":35201880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.033898,"changeRate20Day":0.058678,"changeRate60Day":0.038088,"changeRateWTD":0.033898,"changeRateMTD":0.032232,"changeRateQTD":0.032232,"changeRateYTD":-0.093579,"amount":176260003,"eps":1.704021,"ttmEps":2.394571,"lyrPeRate":15.035023,"pbRate":1.108393,"volumeRatio":2.606582,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005078,"floatMarketCap":35201880000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3666,"impliedVolPercentile":0.1382},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.016129,"change":0.48,"latestPrice":30.24,"volume":3957251,"market":"HK","high":30.28,"low":29.78,"preClose":29.76,"open":29.96,"turnoverRate":0.020746,"peRate":54.981817,"amplitude":0.016801,"marketValue":48475352106.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":0.052192,"changeRate20Day":-0.040609,"changeRate60Day":-0.086405,"changeRateWTD":0.052192,"changeRateMTD":-0.041218,"changeRateQTD":-0.041218,"changeRateYTD":-0.102671,"amount":118985346,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.981817,"pbRate":1.412253,"volumeRatio":0.570689,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5768216858.88,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.016089,"change":0.52,"latestPrice":32.84,"volume":90566232,"market":"HK","high":32.84,"low":31.08,"preClose":32.32,"open":32.32,"turnoverRate":0.007061,"peRate":30.084955,"amplitude":0.054455,"marketValue":421205840000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.043124,"changeRate20Day":0.017979,"changeRate60Day":0.49531,"changeRateWTD":-0.043124,"changeRateMTD":-0.049218,"changeRateQTD":-0.049218,"changeRateYTD":2.594571,"amount":2901997410,"eps":1.091575,"ttmEps":0.502927,"lyrPeRate":30.084955,"pbRate":8.050926,"volumeRatio":1.703771,"roa":0.030229,"roe":0.146684,"dividePrice":0.42245,"divideRate":0.012864,"floatMarketCap":421205840000.00006,"shortable":3,"shares":12826000000,"floatShares":12826000000,"impliedVol":0.3398,"impliedVolPercentile":0.2602},{"symbol":"00981","nameCN":"SMIC","changeRate":0.014965,"change":0.85,"latestPrice":57.65,"volume":63468569,"market":"HK","high":58.15,"low":55.2,"preClose":56.8,"open":56.3,"turnoverRate":0.010553,"peRate":672.177766,"amplitude":0.051937,"marketValue":493599300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":49.32,"changeRate5Day":-0.043154,"changeRate20Day":-0.091411,"changeRate60Day":-0.233378,"changeRateWTD":-0.043154,"changeRateMTD":-0.049464,"changeRateQTD":-0.049464,"changeRateYTD":-0.193142,"amount":3590388234,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":672.177766,"pbRate":2.500706,"volumeRatio":2.5551,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":346707100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.383,"impliedVolPercentile":0.0447},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.010891,"change":0.22,"latestPrice":20.42,"volume":9579737,"market":"HK","high":20.66,"low":20.2,"preClose":20.2,"open":20.2,"turnoverRate":0.003357,"peRate":8.292058,"amplitude":0.022772,"marketValue":189967260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.016932,"changeRate20Day":-0.019212,"changeRate60Day":0.008993,"changeRateWTD":0.016932,"changeRateMTD":0.008893,"changeRateQTD":0.008893,"changeRateYTD":-0.118992,"amount":195734686,"eps":2.462597,"ttmEps":2.260579,"lyrPeRate":8.292058,"pbRate":1.353596,"volumeRatio":1.940161,"roa":0.040015,"roe":0.14728,"dividePrice":1.045443,"divideRate":0.051197,"floatMarketCap":58278680000.00001,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.1675,"impliedVolPercentile":0.0569},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.003222,"change":0.12,"latestPrice":37.36,"volume":3578703,"market":"HK","high":37.54,"low":36.56,"preClose":37.24,"open":37.24,"turnoverRate":0.003107,"peRate":14.639894,"amplitude":0.026316,"marketValue":43038720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.052258,"changeRate20Day":-0.099759,"changeRate60Day":-0.089669,"changeRateWTD":-0.052258,"changeRateMTD":-0.052738,"changeRateQTD":-0.052738,"changeRateYTD":-0.034251,"amount":133058759,"eps":2.551931,"ttmEps":2.597401,"lyrPeRate":14.639894,"pbRate":1.523086,"volumeRatio":1.022616,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.009481,"floatMarketCap":43038720000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.2155,"impliedVolPercentile":0.0163},{"symbol":"00763","nameCN":"ZTE","changeRate":0.002899,"change":0.06,"latestPrice":20.76,"volume":9322860,"market":"HK","high":20.76,"low":20.14,"preClose":20.7,"open":20.66,"turnoverRate":0.01234,"peRate":17.896552,"amplitude":0.029952,"marketValue":99315840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":20.14,"changeRate5Day":-0.041551,"changeRate20Day":-0.096606,"changeRate60Day":-0.210046,"changeRateWTD":-0.041551,"changeRateMTD":-0.05032,"changeRateQTD":-0.05032,"changeRateYTD":-0.22034,"amount":190672082,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":17.896552,"pbRate":1.10024,"volumeRatio":2.814601,"roa":0.010999,"roe":0.043269,"dividePrice":0.481966,"divideRate":0.023216,"floatMarketCap":15684232605.840002,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.3331,"impliedVolPercentile":0.2045},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.010983,"change":-1.05,"latestPrice":94.55,"volume":24989690,"market":"HK","high":95.75,"low":90.25,"preClose":95.6,"open":95.5,"turnoverRate":0.018789,"peRate":2978.703381,"amplitude":0.057531,"marketValue":182292400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.103791,"changeRate20Day":-0.163274,"changeRate60Day":-0.399301,"changeRateWTD":-0.103791,"changeRateMTD":-0.102941,"changeRateQTD":-0.102941,"changeRateYTD":0.272544,"amount":2319220298,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":2978.703381,"pbRate":3.253921,"volumeRatio":2.324411,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":125751500000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6099,"impliedVolPercentile":0.2683},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.012716,"change":-0.28,"latestPrice":21.74,"volume":17116234,"market":"HK","high":22.44,"low":20.5,"preClose":22.02,"open":22.4,"turnoverRate":0.013458,"peRate":68.356614,"amplitude":0.088102,"marketValue":51219440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":7.694,"changeRate5Day":-0.094167,"changeRate20Day":0.160085,"changeRate60Day":0.686579,"changeRateWTD":-0.094167,"changeRateMTD":-0.129704,"changeRateQTD":-0.129704,"changeRateYTD":1.469332,"amount":362798405,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":68.356614,"pbRate":0.756018,"volumeRatio":2.128727,"roa":0.027783,"roe":0.091677,"dividePrice":0.117267,"divideRate":0.005394,"floatMarketCap":27650105742.6,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":98000,"market":"HK","high":0.325,"low":0.315,"preClose":0.32,"open":0.325,"turnoverRate":0.000067,"peRate":23.863636,"amplitude":0.03125,"marketValue":458325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.015625,"changeRate20Day":-0.059701,"changeRate60Day":-0.307692,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":-0.015625,"changeRateYTD":0.086207,"amount":31330,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":23.863636,"pbRate":1.791277,"volumeRatio":0.532609,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":458325000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.017964,"change":-0.015,"latestPrice":0.82,"volume":4002550,"market":"HK","high":0.845,"low":0.81,"preClose":0.835,"open":0.825,"turnoverRate":0.002127,"peRate":48.803714,"amplitude":0.041916,"marketValue":1543240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.512,"week52Low":0.81,"changeRate5Day":-0.073446,"changeRate20Day":-0.257919,"changeRate60Day":-0.445946,"changeRateWTD":-0.073446,"changeRateMTD":-0.098901,"changeRateQTD":-0.098901,"changeRateYTD":-0.737432,"amount":3311534,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":48.803714,"pbRate":0.321265,"volumeRatio":1.120033,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.121951,"floatMarketCap":1543240000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.031579,"change":-0.015,"latestPrice":0.46,"volume":345000,"market":"HK","high":0.465,"low":0.435,"preClose":0.475,"open":0.465,"turnoverRate":0.001135,"peRate":0,"amplitude":0.063158,"marketValue":139840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.233333,"changeRate20Day":-0.233333,"changeRate60Day":0.226667,"changeRateWTD":-0.233333,"changeRateMTD":-0.233333,"changeRateQTD":-0.233333,"changeRateYTD":0.672727,"amount":155525,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.257268,"volumeRatio":1.744186,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":139840000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}