Pork Industry

782.388

+9.1731.19%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:789.268

Open:773.215

Low:745.847

Close:773.215

Volume:39.86M

Turnover:229.43M

Market Cap:89.77B

Float Cap:89.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COFCO JOYCOME HK 01610	1.11	+1.83%	+0.020	6.09M	6.69M	5.09B
WH GROUP HK 00288	6.585	+1.15%	+0.075	33.76M	222.74M	84.49B
YURUN FOOD HK 01068	0.075	0.00%	0.000	0	0	136.73M
HUISHENG INTL HK 01340	0.46	-2.13%	-0.010	20.00K	9K	63.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":782.38763,"timestamp":1791533285939,"preClose":773.2148,"halted":0,"volume":39864519,"delay":0,"changeRate":0.011863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.172852,"latestTime":"10-09 16:00:00","open":773.2148,"high":789.26843,"low":745.8474,"amount":229434671.5,"amplitude":0.056156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.940078,"peRate":9.971317,"turnoverRate":0.001447,"increases":2,"decrements":1,"flats":1,"marketCap":89771949736,"floatMarketCap":89771931416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":789.26843,"amplitude":0.056156,"preClose":773.2148,"low":745.8474,"pbRate":"0.940078","latestPrice":782.38763,"volume":39864519,"delay":0,"open":773.2148,"prevYearClose":1034.008,"prevWeekClose":786.707,"prevMonthClose":787.186,"prevQuarterClose":787.186,"fiveDayClose":786.707,"twentyDayClose":814.603,"sixtyDayClose":975.875,"secType":"PLATE","market":"HK","turnoverRate":0.001447,"peRate":9.971317,"marketCap":89771949736,"floatMarketCap":89771931416,"timestamp":1791533285939,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"volume":6086000,"market":"HK","high":1.11,"low":1.085,"preClose":1.09,"open":1.09,"turnoverRate":0.001328,"peRate":0,"amplitude":0.022936,"marketValue":5086018138.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.93,"changeRate5Day":0.018349,"changeRate20Day":-0.08642,"changeRate60Day":-0.034783,"changeRateWTD":0.018349,"changeRateMTD":-0.017699,"changeRateQTD":-0.017699,"changeRateYTD":-0.288462,"amount":6688205,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.614095,"volumeRatio":1.43619,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5086018138.530001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.011521,"change":0.075,"latestPrice":6.585,"volume":33758519,"market":"HK","high":6.65,"low":6.53,"preClose":6.51,"open":6.63,"turnoverRate":0.002631,"peRate":6.877169,"amplitude":0.018433,"marketValue":84485550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.27,"changeRate5Day":-0.006787,"changeRate20Day":-0.007536,"changeRate60Day":-0.182698,"changeRateWTD":-0.006787,"changeRateMTD":-0.005287,"changeRateQTD":-0.005287,"changeRateYTD":-0.183205,"amount":222737067,"eps":0.957516,"ttmEps":0.945579,"lyrPeRate":6.877169,"pbRate":0.964393,"volumeRatio":0.555727,"roa":0.080526,"roe":0.153957,"dividePrice":0.6097,"divideRate":0.092589,"floatMarketCap":84485550000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3177,"impliedVolPercentile":0.6341},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"HK","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.072,"changeRate5Day":0.013514,"changeRate20Day":-0.025974,"changeRate60Day":-0.013158,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":-0.292453,"amount":0,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":-0.021277,"change":-0.01,"latestPrice":0.46,"volume":20000,"market":"HK","high":0.48,"low":0.46,"preClose":0.47,"open":0.48,"turnoverRate":0.000145,"peRate":0,"amplitude":0.042553,"marketValue":63652500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.155963,"changeRate20Day":-0.061224,"changeRate60Day":6.301587,"changeRateWTD":-0.155963,"changeRateMTD":-0.155963,"changeRateQTD":-0.155963,"changeRateYTD":0.369048,"amount":9400,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.142492,"volumeRatio":0.607903,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":63652500,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0}]}}}