HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,135.257

+23.9382.15%

Number of Gainers:6

Number of Losers:3

Number of Flat:1

PE:- -

High:1,149.479

Open:1,111.319

Low:1,110.859

Close:1,111.319

Volume:44.29M

Turnover:292.42M

Market Cap:252.12B

Float Cap:252.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW SANG SANG HK 00116	13.84	+4.85%	+0.640	2.07M	28.34M	9.30B
CHOW TAI FOOK HK 01929	11.18	+3.52%	+0.380	13.89M	153.85M	110.30B
LUK FOOK HOLD HK 00590	22.44	+3.13%	+0.680	1.44M	32.26M	13.17B
SAMSONITE HK 01910	12.84	+1.99%	+0.250	2.54M	32.41M	17.51B
PRADA HK 01913	37.22	+0.49%	+0.180	845.75K	31.41M	95.25B
GIORDANO INT'L HK 00709	1.31	+0.38%	+0.005	734.00K	951.94K	2.12B
SA SA INT'L HK 00178	1.3	0.00%	0.000	8.35M	10.98M	4.03B
BONJOUR H-NEW HK 00653	1.59	-5.36%	-0.090	536.57K	857.23K	99.37M
TATA HEALTH HK 01255	1.83	-6.15%	-0.120	46.00K	84.18K	444.69M
MILAN STATION HK 01150	0.087	-26.27%	-0.031	13.83M	1.28M	91.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1135.2573,"timestamp":1791533285939,"preClose":1111.3192,"halted":0,"volume":44293104,"delay":0,"changeRate":0.02154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.93811,"latestTime":"10-09 16:00:00","open":1111.3192,"high":1149.4791,"low":1110.8586,"amount":292424952,"amplitude":0.034752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.14051,"peRate":10.756332,"turnoverRate":0.002055,"increases":6,"decrements":3,"flats":1,"marketCap":252119153656,"floatMarketCap":252112319304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1149.4791,"amplitude":0.034752,"preClose":1111.3192,"low":1110.8586,"pbRate":"2.14051","latestPrice":1135.2573,"volume":44293104,"delay":0,"open":1111.3192,"prevYearClose":1311.2762,"prevWeekClose":1103.444,"prevMonthClose":1119.025,"prevQuarterClose":1119.025,"fiveDayClose":1103.444,"twentyDayClose":1174.762,"sixtyDayClose":1208.555,"secType":"PLATE","market":"HK","turnoverRate":0.002055,"peRate":10.756332,"marketCap":252119153656,"floatMarketCap":252112319304,"timestamp":1791533285939,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.048485,"change":0.64,"latestPrice":13.84,"volume":2071000,"market":"HK","high":13.89,"low":13.2,"preClose":13.2,"open":13.2,"turnoverRate":0.003082,"peRate":5.412593,"amplitude":0.052273,"marketValue":9300480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":0.066256,"changeRate20Day":0.051672,"changeRate60Day":0.311848,"changeRateWTD":0.066256,"changeRateMTD":0.08549,"changeRateQTD":0.08549,"changeRateYTD":0.225972,"amount":28338064,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.412593,"pbRate":0.571355,"volumeRatio":2.124412,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.077312,"floatMarketCap":9300480000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.035185,"change":0.38,"latestPrice":11.18,"volume":13888992,"market":"HK","high":11.19,"low":10.82,"preClose":10.8,"open":10.95,"turnoverRate":0.001408,"peRate":12.376566,"amplitude":0.034259,"marketValue":110301880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.029466,"changeRate20Day":-0.063652,"changeRate60Day":-0.035042,"changeRateWTD":0.029466,"changeRateMTD":0.020073,"changeRateQTD":0.020073,"changeRateYTD":-0.063102,"amount":153845191,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.376566,"pbRate":3.561181,"volumeRatio":1.77651,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.059928,"floatMarketCap":110301880000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.03125,"change":0.68,"latestPrice":22.44,"volume":1441200,"market":"HK","high":22.58,"low":21.7,"preClose":21.76,"open":21.7,"turnoverRate":0.002455,"peRate":6.448276,"amplitude":0.040441,"marketValue":13172280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.060491,"changeRate20Day":0.048598,"changeRate60Day":0.016581,"changeRateWTD":0.060491,"changeRateMTD":0.05949,"changeRateQTD":0.05949,"changeRateYTD":-0.005055,"amount":32262166,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.448276,"pbRate":0.877312,"volumeRatio":1.433151,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.070009,"floatMarketCap":13172280000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.019857,"change":0.25,"latestPrice":12.84,"volume":2543100,"market":"HK","high":12.98,"low":12.49,"preClose":12.59,"open":12.98,"turnoverRate":0.001864,"peRate":62.028985,"amplitude":0.03892,"marketValue":17513760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.032154,"changeRate20Day":0.007059,"changeRate60Day":-0.053795,"changeRateWTD":0.032154,"changeRateMTD":0.012618,"changeRateQTD":0.012618,"changeRateYTD":-0.316912,"amount":32408373,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":62.028985,"pbRate":1.479733,"volumeRatio":0.944017,"roa":0.05946,"roe":0.182777,"dividePrice":0.791876,"divideRate":0.061673,"floatMarketCap":17513760000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.00486,"change":0.18,"latestPrice":37.22,"volume":845746,"market":"HK","high":37.4,"low":36.76,"preClose":37.04,"open":37.04,"turnoverRate":0.000331,"peRate":111.79191,"amplitude":0.017279,"marketValue":95245980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.016384,"changeRate20Day":-0.033247,"changeRate60Day":-0.091309,"changeRateWTD":0.016384,"changeRateMTD":-0.006937,"changeRateQTD":-0.006937,"changeRateYTD":-0.138007,"amount":31407591,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.79191,"pbRate":2.362342,"volumeRatio":0.673602,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.04039,"floatMarketCap":95239429280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0.003831,"change":0.005,"latestPrice":1.31,"volume":734000,"market":"HK","high":1.31,"low":1.29,"preClose":1.305,"open":1.295,"turnoverRate":0.000454,"peRate":9.776192,"amplitude":0.015326,"marketValue":2116960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.413,"week52Low":1.276,"changeRate5Day":0.007692,"changeRate20Day":-0.009826,"changeRate60Day":-0.017254,"changeRateWTD":0.007692,"changeRateMTD":-0.007576,"changeRateQTD":-0.007576,"changeRateYTD":0.004601,"amount":951940,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.776192,"pbRate":1.05901,"volumeRatio":0.967751,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.1,"floatMarketCap":2116960000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":1.3,"volume":8346500,"market":"HK","high":1.35,"low":1.29,"preClose":1.3,"open":1.32,"turnoverRate":0.00269,"peRate":20.218673,"amplitude":0.046154,"marketValue":4033900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.539,"changeRate5Day":0.145374,"changeRate20Day":0.319797,"changeRate60Day":0.527615,"changeRateWTD":0.145374,"changeRateMTD":0.125541,"changeRateQTD":0.125541,"changeRateYTD":1.292769,"amount":10981795,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":20.218673,"pbRate":3.145442,"volumeRatio":0.689582,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.035,"floatMarketCap":4033900000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":-0.053571,"change":-0.09,"latestPrice":1.59,"volume":536566,"market":"HK","high":1.74,"low":1.57,"preClose":1.68,"open":1.68,"turnoverRate":0.008586,"peRate":9.180139,"amplitude":0.10119,"marketValue":99368481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.42,"changeRate5Day":0.089041,"changeRate20Day":-0.242857,"changeRate60Day":-0.131148,"changeRateWTD":0.089041,"changeRateMTD":0.12766,"changeRateQTD":0.12766,"changeRateYTD":-0.550847,"amount":857232,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":9.180139,"pbRate":0.559879,"volumeRatio":1.084936,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":99368481,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":-0.061538,"change":-0.12,"latestPrice":1.83,"volume":46000,"market":"HK","high":1.83,"low":1.83,"preClose":1.95,"open":1.83,"turnoverRate":0.000189,"peRate":33.28907,"amplitude":0,"marketValue":444690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.085,"changeRate20Day":-0.128571,"changeRate60Day":-0.309434,"changeRateWTD":-0.085,"changeRateMTD":-0.085,"changeRateQTD":-0.085,"changeRateYTD":0.407692,"amount":84180,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":33.28907,"pbRate":-8.082481,"volumeRatio":28.749999,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":444406350,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":-0.262712,"change":-0.031,"latestPrice":0.087,"volume":13830000,"market":"HK","high":0.115,"low":0.082,"preClose":0.118,"open":0.115,"turnoverRate":0.013085,"peRate":61.44068,"amplitude":0.279661,"marketValue":91959000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.052,"changeRate5Day":0.101266,"changeRate20Day":0.175676,"changeRate60Day":-0.011364,"changeRateWTD":0.101266,"changeRateMTD":0.101266,"changeRateQTD":0.101266,"changeRateYTD":-0.482143,"amount":1275420,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":61.44068,"pbRate":1.294286,"volumeRatio":1.759184,"roa":-0.039109,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":91953488.55,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0}]}}}