HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,476.287

+26.8081.85%

Number of Gainers:22

Number of Losers:6

Number of Flat:1

PE:- -

High:1,486.403

Open:1,458.588

Low:1,458.588

Close:1,449.479

Volume:119.42M

Turnover:5.02B

Market Cap:4.72T

Float Cap:4.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW SANG SANG HK 00116	13.84	+4.85%	+0.640	2.07M	28.34M	9.30B
CHOW TAI FOOK HK 01929	11.18	+3.52%	+0.380	13.89M	153.85M	110.30B
DAHSING BANKING HK 02356	14.16	+3.28%	+0.450	1.19M	16.56M	19.91B
LUK FOOK HOLD HK 00590	22.44	+3.13%	+0.680	1.44M	32.26M	13.17B
SINO LAND HK 00083	10.44	+3.06%	+0.310	7.37M	76.83M	100.08B
HENDERSON LAND HK 00012	26.9	+2.99%	+0.780	11.20M	300.23M	130.22B
WHARF HOLDINGS HK 00004	19.14	+2.90%	+0.540	593.00K	11.27M	58.49B
SWIREPROPERTIES HK 01972	24.44	+2.43%	+0.580	3.67M	88.77M	140.70B
MTR CORPORATION HK 00066	31.72	+2.32%	+0.720	4.73M	149.81M	197.46B
WHARF REIC HK 01997	30.72	+2.26%	+0.680	3.63M	110.92M	93.27B
BANK OF E ASIA HK 00023	17.96	+2.22%	+0.390	2.36M	42.17M	47.54B
SHK PPT HK 00016	108.9	+1.87%	+2.000	5.76M	622.64M	315.59B
HSBC HOLDINGS HK 00005	145.2	+1.82%	+2.600	15.71M	2.28B	2.49T
HANG LUNG PPT HK 00101	6.615	+1.69%	+0.110	4.76M	31.43M	34.42B
CHINESE EST H HK 00127	1.015	+1.50%	+0.015	12.50K	12.51K	1.94B
STANCHART HK 02888	221	+1.38%	+3.000	1.74M	382.13M	480.45B
CKH HOLDINGS HK 00001	66.65	+0.91%	+0.600	6.28M	419.44M	255.27B
CK ASSET HK 01113	45.2	+0.89%	+0.400	5.60M	252.74M	158.20B
FAIRWOOD HOLD HK 00052	4.355	+0.81%	+0.035	51.00K	219.95K	566.15M
GIORDANO INT'L HK 00709	1.31	+0.38%	+0.005	734.00K	951.94K	2.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1476.2869,"timestamp":1791533285939,"preClose":1449.4791,"halted":0,"volume":119416245,"delay":0,"changeRate":0.018495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.807739,"latestTime":"10-09 16:00:00","open":1458.5876,"high":1486.4031,"low":1458.5876,"amount":5020358207.5,"amplitude":0.01919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.884016,"peRate":12.477077,"turnoverRate":0.001039,"increases":21,"decrements":6,"flats":2,"marketCap":4715109783600,"floatMarketCap":4715064207232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1486.4031,"amplitude":0.01919,"preClose":1449.4791,"low":1458.5876,"pbRate":"0.884016","latestPrice":1476.2869,"volume":119416245,"delay":0,"open":1458.5876,"prevYearClose":1264.5798,"prevWeekClose":1498.672,"prevMonthClose":1565.251,"prevQuarterClose":1565.251,"fiveDayClose":1498.672,"twentyDayClose":1615.323,"sixtyDayClose":1548.44,"secType":"PLATE","market":"HK","turnoverRate":0.001039,"peRate":12.477077,"marketCap":4715109783600,"floatMarketCap":4715064207232,"timestamp":1791533285939,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":22,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.048485,"change":0.64,"latestPrice":13.84,"volume":2071000,"market":"HK","high":13.89,"low":13.2,"preClose":13.2,"open":13.2,"turnoverRate":0.003082,"peRate":5.412593,"amplitude":0.052273,"marketValue":9300480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":0.066256,"changeRate20Day":0.051672,"changeRate60Day":0.311848,"changeRateWTD":0.066256,"changeRateMTD":0.08549,"changeRateQTD":0.08549,"changeRateYTD":0.225972,"amount":28338064,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.412593,"pbRate":0.571355,"volumeRatio":2.124412,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.077312,"floatMarketCap":9300480000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.035185,"change":0.38,"latestPrice":11.18,"volume":13888992,"market":"HK","high":11.19,"low":10.82,"preClose":10.8,"open":10.95,"turnoverRate":0.001408,"peRate":12.376566,"amplitude":0.034259,"marketValue":110301880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.029466,"changeRate20Day":-0.063652,"changeRate60Day":-0.035042,"changeRateWTD":0.029466,"changeRateMTD":0.020073,"changeRateQTD":0.020073,"changeRateYTD":-0.063102,"amount":153845191,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.376566,"pbRate":3.561181,"volumeRatio":1.77651,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.059928,"floatMarketCap":110301880000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.032823,"change":0.45,"latestPrice":14.16,"volume":1185200,"market":"HK","high":14.16,"low":13.71,"preClose":13.71,"open":13.88,"turnoverRate":0.000843,"peRate":8.581818,"amplitude":0.032823,"marketValue":19908960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":9.128,"changeRate5Day":-0.011173,"changeRate20Day":0.008547,"changeRate60Day":0.162371,"changeRateWTD":-0.011173,"changeRateMTD":-0.058511,"changeRateQTD":-0.058511,"changeRateYTD":0.413033,"amount":16563120,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.581818,"pbRate":0.544083,"volumeRatio":0.826757,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.059364,"floatMarketCap":19905450189.12,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.03125,"change":0.68,"latestPrice":22.44,"volume":1441200,"market":"HK","high":22.58,"low":21.7,"preClose":21.76,"open":21.7,"turnoverRate":0.002455,"peRate":6.448276,"amplitude":0.040441,"marketValue":13172280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.060491,"changeRate20Day":0.048598,"changeRate60Day":0.016581,"changeRateWTD":0.060491,"changeRateMTD":0.05949,"changeRateQTD":0.05949,"changeRateYTD":-0.005055,"amount":32262166,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.448276,"pbRate":0.877312,"volumeRatio":1.433151,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.070009,"floatMarketCap":13172280000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.030602,"change":0.31,"latestPrice":10.44,"volume":7365557,"market":"HK","high":10.53,"low":10.19,"preClose":10.13,"open":10.24,"turnoverRate":0.000768,"peRate":21.300037,"amplitude":0.033564,"marketValue":100077840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":9.409,"changeRate5Day":0.038806,"changeRate20Day":0.012609,"changeRate60Day":-0.015094,"changeRateWTD":0.038806,"changeRateMTD":0.013592,"changeRateQTD":0.013592,"changeRateYTD":0.03479,"amount":76826140,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":21.300037,"pbRate":0.575573,"volumeRatio":0.831086,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.055556,"floatMarketCap":100077840000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.029862,"change":0.78,"latestPrice":26.9,"volume":11202018,"market":"HK","high":27.04,"low":26.16,"preClose":26.12,"open":26.16,"turnoverRate":0.002314,"peRate":23.596492,"amplitude":0.033691,"marketValue":130222900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.094,"week52Low":24.115,"changeRate5Day":0.035412,"changeRate20Day":0.005232,"changeRate60Day":0.002871,"changeRateWTD":0.035412,"changeRateMTD":0.005984,"changeRateQTD":0.005984,"changeRateYTD":-0.000149,"amount":300225520,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":23.596492,"pbRate":0.400003,"volumeRatio":1.172114,"roa":0.007599,"roe":0.024577,"dividePrice":1.2598,"divideRate":0.046833,"floatMarketCap":130222900000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2362,"impliedVolPercentile":0.3049},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.029032,"change":0.54,"latestPrice":19.14,"volume":593000,"market":"HK","high":19.14,"low":18.78,"preClose":18.6,"open":18.8,"turnoverRate":0.000194,"peRate":1169.855142,"amplitude":0.019355,"marketValue":58491840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.019712,"changeRate20Day":0.013771,"changeRate60Day":0.021726,"changeRateWTD":0.019712,"changeRateMTD":-0.006231,"changeRateQTD":-0.006231,"changeRateYTD":-0.093664,"amount":11268685,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1169.855142,"pbRate":0.398853,"volumeRatio":0.878315,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.020899,"floatMarketCap":58491840000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3251,"impliedVolPercentile":0.6748},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.024308,"change":0.58,"latestPrice":24.44,"volume":3665940,"market":"HK","high":24.62,"low":22.8,"preClose":23.86,"open":23.86,"turnoverRate":0.000637,"peRate":0,"amplitude":0.076278,"marketValue":140701080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.016639,"changeRate20Day":-0.008117,"changeRate60Day":0.120125,"changeRateWTD":0.016639,"changeRateMTD":0.003284,"changeRateQTD":0.003284,"changeRateYTD":0.224572,"amount":88772542,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.519075,"volumeRatio":1.402667,"roa":0.016075,"roe":0.012124,"dividePrice":1.1698,"divideRate":0.047864,"floatMarketCap":140701080000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.023226,"change":0.72,"latestPrice":31.72,"volume":4729062,"market":"HK","high":31.96,"low":31.24,"preClose":31,"open":31.24,"turnoverRate":0.00076,"peRate":13.440679,"amplitude":0.023226,"marketValue":197457000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.123,"changeRate5Day":0.001263,"changeRate20Day":-0.054827,"changeRate60Day":0.008264,"changeRateWTD":0.001263,"changeRateMTD":-0.020988,"changeRateQTD":-0.020988,"changeRateYTD":0.108393,"amount":149808535,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.440679,"pbRate":0.866914,"volumeRatio":0.793872,"roa":0.040317,"roe":0.110788,"dividePrice":1.3113,"divideRate":0.04134,"floatMarketCap":197451390984.12,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1998,"impliedVolPercentile":0.6138},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.022636,"change":0.68,"latestPrice":30.72,"volume":3627588,"market":"HK","high":30.88,"low":30.06,"preClose":30.04,"open":30.6,"turnoverRate":0.001195,"peRate":0,"amplitude":0.027297,"marketValue":93265920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.024683,"changeRate20Day":-0.019157,"changeRate60Day":0.280107,"changeRateWTD":0.024683,"changeRateMTD":0.006553,"changeRateQTD":0.006553,"changeRateYTD":0.323967,"amount":110920577,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.51857,"volumeRatio":1.002876,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6011,"divideRate":0.052119,"floatMarketCap":93265920000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.022197,"change":0.39,"latestPrice":17.96,"volume":2360598,"market":"HK","high":18,"low":17.51,"preClose":17.57,"open":17.74,"turnoverRate":0.000892,"peRate":14.842975,"amplitude":0.027888,"marketValue":47540120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.94,"week52Low":11.877,"changeRate5Day":-0.041622,"changeRate20Day":-0.01589,"changeRate60Day":0.363705,"changeRateWTD":-0.041622,"changeRateMTD":-0.067013,"changeRateQTD":-0.067013,"changeRateYTD":0.403125,"amount":42169786,"eps":1.21,"ttmEps":1.325,"lyrPeRate":14.842975,"pbRate":0.443467,"volumeRatio":0.873829,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.037862,"floatMarketCap":47540120000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.3418,"impliedVolPercentile":0.9675},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.018709,"change":2,"latestPrice":108.9,"volume":5763356,"market":"HK","high":109.5,"low":107.6,"preClose":106.9,"open":107.7,"turnoverRate":0.001989,"peRate":14.728287,"amplitude":0.017774,"marketValue":315592200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":88.737,"changeRate5Day":0.027358,"changeRate20Day":-0.066838,"changeRate60Day":-0.116788,"changeRateWTD":0.027358,"changeRateMTD":0.003687,"changeRateQTD":0.003687,"changeRateYTD":0.158079,"amount":622641157,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.728287,"pbRate":0.49783,"volumeRatio":0.987087,"roa":0.01866,"roe":0.034893,"dividePrice":3.91,"divideRate":0.035904,"floatMarketCap":315568271838.60004,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2827,"impliedVolPercentile":0.4593},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.018233,"change":2.6,"latestPrice":145.2,"volume":15711887,"market":"HK","high":146,"low":144,"preClose":142.6,"open":144.2,"turnoverRate":0.000917,"peRate":120.999995,"amplitude":0.014025,"marketValue":2488002000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.028763,"changeRate20Day":-0.118397,"changeRate60Day":-0.070053,"changeRateWTD":-0.028763,"changeRateMTD":-0.081013,"changeRateQTD":-0.081013,"changeRateYTD":0.231375,"amount":2276270724,"eps":1.2,"ttmEps":11.052,"lyrPeRate":120.999995,"pbRate":1.611771,"volumeRatio":0.939815,"roa":0.007819,"roe":0.131054,"dividePrice":5.8894,"divideRate":0.040561,"floatMarketCap":2488002000000,"shortable":3,"shares":17135000000,"floatShares":17135000000,"impliedVol":0.2911,"impliedVolPercentile":0.5894},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.01691,"change":0.11,"latestPrice":6.615,"volume":4758628,"market":"HK","high":6.64,"low":6.5,"preClose":6.505,"open":6.5,"turnoverRate":0.000915,"peRate":18.01191,"amplitude":0.021522,"marketValue":34417845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.38,"changeRate5Day":0.021622,"changeRate20Day":-0.043384,"changeRate60Day":-0.112914,"changeRateWTD":0.021622,"changeRateMTD":-0.008246,"changeRateQTD":-0.008246,"changeRateYTD":-0.183938,"amount":31429990,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.01191,"pbRate":0.24839,"volumeRatio":0.893231,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.078609,"floatMarketCap":34417845000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0.015,"change":0.015,"latestPrice":1.015,"volume":12500,"market":"HK","high":1.015,"low":1,"preClose":1,"open":1,"turnoverRate":0.000007,"peRate":0,"amplitude":0.015,"marketValue":1936619998.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.995,"changeRate5Day":0.00495,"changeRate20Day":-0.033333,"changeRate60Day":-0.077273,"changeRateWTD":0.00495,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174797,"amount":12507,"eps":-0.204,"ttmEps":-0.09349,"lyrPeRate":0,"pbRate":0.165868,"volumeRatio":0.049446,"roa":-0.001095,"roe":-0.014968,"dividePrice":0.01,"divideRate":0.009852,"floatMarketCap":1936233365.185,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.013761,"change":3,"latestPrice":221,"volume":1735196,"market":"HK","high":221.8,"low":218.2,"preClose":218,"open":219.6,"turnoverRate":0.000798,"peRate":12.645915,"amplitude":0.016514,"marketValue":480454000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.038294,"changeRate20Day":-0.086022,"changeRate60Day":-0.01889,"changeRateWTD":-0.038294,"changeRateMTD":-0.095745,"changeRateQTD":-0.095745,"changeRateYTD":0.206628,"amount":382126279,"eps":17.476,"ttmEps":19.532,"lyrPeRate":12.645915,"pbRate":1.135343,"volumeRatio":1.413132,"roa":0.005706,"roe":0.098441,"dividePrice":5.415417,"divideRate":0.024504,"floatMarketCap":480454000000,"shortable":3,"shares":2174000000,"floatShares":2174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.009084,"change":0.6,"latestPrice":66.65,"volume":6282563,"market":"HK","high":67.55,"low":66.1,"preClose":66.05,"open":66.95,"turnoverRate":0.00164,"peRate":21.55836,"amplitude":0.021953,"marketValue":255269499933.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.008922,"changeRate20Day":-0.036056,"changeRate60Day":-0.043581,"changeRateWTD":-0.008922,"changeRateMTD":-0.029133,"changeRateQTD":-0.029133,"changeRateYTD":0.302088,"amount":419444385,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.55836,"pbRate":0.441277,"volumeRatio":1.079039,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.035221,"floatMarketCap":255269499933.35004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2672,"impliedVolPercentile":0.622},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.008929,"change":0.4,"latestPrice":45.2,"volume":5604679,"market":"HK","high":45.5,"low":44.34,"preClose":44.8,"open":45.22,"turnoverRate":0.001601,"peRate":14.583755,"amplitude":0.025893,"marketValue":158200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.015251,"changeRate20Day":-0.048221,"changeRate60Day":-0.036966,"changeRateWTD":-0.015251,"changeRateMTD":-0.032948,"changeRateQTD":-0.032948,"changeRateYTD":0.192864,"amount":252743879,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.583755,"pbRate":0.387769,"volumeRatio":1.594101,"roa":0.012119,"roe":0.031041,"dividePrice":1.8008,"divideRate":0.039841,"floatMarketCap":158189980651.6,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2207,"impliedVolPercentile":0.3211},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.008102,"change":0.035,"latestPrice":4.355,"volume":51000,"market":"HK","high":4.36,"low":4.3,"preClose":4.32,"open":4.32,"turnoverRate":0.000394,"peRate":13.575436,"amplitude":0.013889,"marketValue":566150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.937,"week52Low":3.565,"changeRate5Day":0.012791,"changeRate20Day":-0.023543,"changeRate60Day":0.020623,"changeRateWTD":0.012791,"changeRateMTD":0.012791,"changeRateQTD":0.012791,"changeRateYTD":-0.016486,"amount":219945,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.575436,"pbRate":0.846611,"volumeRatio":0.953899,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.068886,"floatMarketCap":564202356.9,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0.003831,"change":0.005,"latestPrice":1.31,"volume":734000,"market":"HK","high":1.31,"low":1.29,"preClose":1.305,"open":1.295,"turnoverRate":0.000454,"peRate":9.776192,"amplitude":0.015326,"marketValue":2116960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.413,"week52Low":1.276,"changeRate5Day":0.007692,"changeRate20Day":-0.009826,"changeRate60Day":-0.017254,"changeRateWTD":0.007692,"changeRateMTD":-0.007576,"changeRateQTD":-0.007576,"changeRateYTD":0.004601,"amount":951940,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.776192,"pbRate":1.05901,"volumeRatio":0.967751,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.1,"floatMarketCap":2116960000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0}]}}}