Industrial Cannabis/Industrial Hemp

423.242

+8.7732.12%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:428.040

Open:417.308

Low:415.785

Close:414.469

Volume:62.30M

Turnover:67.97M

Market Cap:17.27B

Float Cap:17.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SIHUAN PHARM HK 00460	0.74	+4.96%	+0.035	25.83M	18.71M	6.75B
LIFETECH SCI HK 01302	1.35	+3.05%	+0.040	35.20M	48.35M	6.25B
C CARBONNEUTRAL HK 01372	1.105	+0.45%	+0.005	764.00K	838.97K	1.08B
EVERGREEN PG HK 01962	0.48	0.00%	0.000	102.00K	48.46K	295.68M
MEILLEUREHEALTH HK 02327	0.208	-3.70%	-0.008	18.00K	4K	843.44M
YNBY INTL HK 00030	0.21	-5.41%	-0.012	38.00K	8K	1.98B
GRANDSHORES HK 01647	0.059	-7.81%	-0.005	350.00K	20.30K	70.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":423.2424,"timestamp":1791533285939,"preClose":414.4691,"halted":0,"volume":62298000,"delay":0,"changeRate":0.021168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.773315,"latestTime":"10-09 16:00:00","open":417.3075,"high":428.04013,"low":415.7851,"amount":67974629,"amplitude":0.029568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.220254,"peRate":54.131428,"turnoverRate":0.002063,"increases":3,"decrements":3,"flats":1,"marketCap":17267244976,"floatMarketCap":17267244976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":428.04013,"amplitude":0.029568,"preClose":414.4691,"low":415.7851,"pbRate":"1.220254","latestPrice":423.2424,"volume":62298000,"delay":0,"open":417.3075,"prevYearClose":572.4504,"prevWeekClose":416.292,"prevMonthClose":431.358,"prevQuarterClose":431.358,"fiveDayClose":416.292,"twentyDayClose":434.995,"sixtyDayClose":485.714,"secType":"PLATE","market":"HK","turnoverRate":0.002063,"peRate":54.131428,"marketCap":17267244976,"floatMarketCap":17267244976,"timestamp":1791533285939,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.049645,"change":0.035,"latestPrice":0.74,"volume":25828000,"market":"HK","high":0.74,"low":0.705,"preClose":0.705,"open":0.71,"turnoverRate":0.002833,"peRate":37.563452,"amplitude":0.049645,"marketValue":6745840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.685,"changeRate5Day":0.027778,"changeRate20Day":0,"changeRate60Day":-0.204301,"changeRateWTD":0.027778,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.390947,"amount":18706720,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":37.563452,"pbRate":0.935528,"volumeRatio":1.673323,"roa":0.027975,"roe":0.055749,"dividePrice":0.011257,"divideRate":0.015212,"floatMarketCap":6745840000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.030534,"change":0.04,"latestPrice":1.35,"volume":35198000,"market":"HK","high":1.41,"low":1.31,"preClose":1.31,"open":1.34,"turnoverRate":0.007599,"peRate":40.909091,"amplitude":0.076336,"marketValue":6253200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.255,"changeRate5Day":0.030534,"changeRate20Day":0,"changeRate60Day":-0.075342,"changeRateWTD":0.030534,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.134615,"amount":48348100,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":40.909091,"pbRate":1.606523,"volumeRatio":3.862988,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6253200000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.004545,"change":0.005,"latestPrice":1.105,"volume":764000,"market":"HK","high":1.12,"low":1.085,"preClose":1.1,"open":1.12,"turnoverRate":0.00078,"peRate":0,"amplitude":0.031818,"marketValue":1082900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.004505,"changeRate20Day":-0.166038,"changeRate60Day":0.201087,"changeRateWTD":-0.004505,"changeRateMTD":0.047393,"changeRateQTD":0.047393,"changeRateYTD":-0.287097,"amount":838965,"eps":-0.2689,"ttmEps":-0.189,"lyrPeRate":0,"pbRate":5.060493,"volumeRatio":0.901581,"roa":0.032305,"roe":-1.634716,"dividePrice":0,"divideRate":0,"floatMarketCap":1082900000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0,"change":0,"latestPrice":0.48,"volume":102000,"market":"HK","high":0.48,"low":0.475,"preClose":0.48,"open":0.475,"turnoverRate":0.000166,"peRate":10.018367,"amplitude":0.010417,"marketValue":295680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.368,"changeRate5Day":0.021277,"changeRate20Day":-0.010309,"changeRate60Day":0.132075,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":48460,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.018367,"pbRate":0.37699,"volumeRatio":0.71831,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.127083,"floatMarketCap":295680000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":-0.037037,"change":-0.008,"latestPrice":0.208,"volume":18000,"market":"HK","high":0.218,"low":0.208,"preClose":0.216,"open":0.218,"turnoverRate":0.000004,"peRate":22.365591,"amplitude":0.046296,"marketValue":843439999.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.293,"week52Low":0.202,"changeRate5Day":-0.037037,"changeRate20Day":-0.079646,"changeRate60Day":-0.147541,"changeRateWTD":-0.037037,"changeRateMTD":-0.0837,"changeRateQTD":-0.0837,"changeRateYTD":-0.196911,"amount":3864,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":22.365591,"pbRate":0.647144,"volumeRatio":0.145631,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.026442,"floatMarketCap":843439999.792,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":-0.054054,"change":-0.012,"latestPrice":0.21,"volume":38000,"market":"HK","high":0.222,"low":0.21,"preClose":0.222,"open":0.222,"turnoverRate":0.000004,"peRate":423.387103,"amplitude":0.054054,"marketValue":1975680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.027778,"changeRate20Day":-0.086957,"changeRate60Day":-0.153226,"changeRateWTD":-0.027778,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.139344,"amount":8220,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":423.387103,"pbRate":5.531202,"volumeRatio":0.659722,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":1975680000,"shortable":3,"shares":9408000000,"floatShares":9408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.078125,"change":-0.005,"latestPrice":0.059,"volume":350000,"market":"HK","high":0.058,"low":0.058,"preClose":0.064,"open":0.058,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":70505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.043,"changeRate5Day":0.053571,"changeRate20Day":0,"changeRate60Day":0.017241,"changeRateWTD":0.053571,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":-0.202703,"amount":20300,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.205073,"volumeRatio":0.657895,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":70505000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}