HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

433.070

+14.3713.43%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:440.151

Open:418.698

Low:418.546

Close:418.699

Volume:80.66M

Turnover:471.10M

Market Cap:151.40B

Float Cap:151.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MENGNIU DAIRY HK 02319	18.24	+3.93%	+0.690	15.61M	283.13M	70.61B
WANT WANT CHINA HK 00151	2.82	+3.49%	+0.095	15.01M	41.83M	32.92B
CHINA FEIHE HK 06186	2.755	+3.38%	+0.090	22.21M	60.50M	24.27B
JXR HK 01951	2.29	+2.69%	+0.060	13.83M	31.30M	6.11B
H&H INTL HLDG HK 01112	20.28	+2.22%	+0.440	1.88M	38.22M	13.10B
BASECARE-B HK 02170	1.26	+1.61%	+0.020	73.00K	89.35K	344.64M
GOODBABY INTL HK 01086	1.4	+1.08%	+0.015	11.42M	15.91M	2.34B
AUSNUTRIA HK 01717	1.02	0.00%	0.000	6K	6K	1.81B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
MAPLELEAF EDU HK 01317	0.16	-1.84%	-0.003	618.00K	98.88K	455.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":433.0696,"timestamp":1791533285939,"preClose":418.6985,"halted":0,"volume":80664080,"delay":0,"changeRate":0.034323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.371124,"latestTime":"10-09 16:00:00","open":418.69846,"high":440.1507,"low":418.54623,"amount":471096486,"amplitude":0.051599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.138077,"peRate":16.305855,"turnoverRate":0.002153,"increases":7,"decrements":1,"flats":1,"marketCap":151398379520,"floatMarketCap":151149130304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":440.1507,"amplitude":0.051599,"preClose":418.6985,"low":418.54623,"pbRate":"1.138077","latestPrice":433.0696,"volume":80664080,"delay":0,"open":418.69846,"prevYearClose":467.57907,"prevWeekClose":419.724,"prevMonthClose":425.746,"prevQuarterClose":425.746,"fiveDayClose":419.724,"twentyDayClose":418.248,"sixtyDayClose":445.987,"secType":"PLATE","market":"HK","turnoverRate":0.002153,"peRate":16.305855,"marketCap":151398379520,"floatMarketCap":151149130304,"timestamp":1791533285939,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.039316,"change":0.69,"latestPrice":18.24,"volume":15607571,"market":"HK","high":18.32,"low":17.55,"preClose":17.55,"open":17.55,"turnoverRate":0.004032,"peRate":39.377994,"amplitude":0.043875,"marketValue":70607040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.037543,"changeRate20Day":0.007735,"changeRate60Day":0.01559,"changeRateWTD":0.037543,"changeRateMTD":0.022422,"changeRateQTD":0.022422,"changeRateYTD":0.269664,"amount":283132698,"eps":0.463203,"ttmEps":0.563679,"lyrPeRate":39.377994,"pbRate":1.480833,"volumeRatio":1.379472,"roa":0.030991,"roe":0.041337,"dividePrice":0.609786,"divideRate":0.033431,"floatMarketCap":70607040000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2804,"impliedVolPercentile":0.2642},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.034862,"change":0.095,"latestPrice":2.82,"volume":15009000,"market":"HK","high":2.82,"low":2.73,"preClose":2.725,"open":2.735,"turnoverRate":0.001286,"peRate":8.674521,"amplitude":0.033028,"marketValue":32923500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.177,"week52Low":2.675,"changeRate5Day":0.027322,"changeRate20Day":-0.010526,"changeRate60Day":-0.160214,"changeRateWTD":0.027322,"changeRateMTD":0.001776,"changeRateQTD":0.001776,"changeRateYTD":-0.371938,"amount":41834506,"eps":0.32509,"ttmEps":0.369519,"lyrPeRate":8.674521,"pbRate":1.41114,"volumeRatio":1.311257,"roa":0.107316,"roe":0.20334,"dividePrice":0.111619,"divideRate":0.039581,"floatMarketCap":32923500000,"shortable":3,"shares":11675000000,"floatShares":11675000000,"impliedVol":0.2634,"impliedVolPercentile":0.2846},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.033771,"change":0.09,"latestPrice":2.755,"volume":22209000,"market":"HK","high":2.755,"low":2.67,"preClose":2.665,"open":2.67,"turnoverRate":0.002521,"peRate":13.119048,"amplitude":0.031895,"marketValue":24266040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.007313,"changeRate20Day":0.091089,"changeRate60Day":-0.09879,"changeRateWTD":0.007313,"changeRateMTD":0.009158,"changeRateQTD":0.009158,"changeRateYTD":-0.270585,"amount":60504633,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.119048,"pbRate":0.852036,"volumeRatio":1.226503,"roa":0.048037,"roe":0.073781,"dividePrice":0.2119,"divideRate":0.076915,"floatMarketCap":24266040000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.026906,"change":0.06,"latestPrice":2.29,"volume":13833000,"market":"HK","high":2.295,"low":2.195,"preClose":2.23,"open":2.205,"turnoverRate":0.005187,"peRate":0,"amplitude":0.044843,"marketValue":6107430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.682,"week52Low":1.92,"changeRate5Day":0.065116,"changeRate20Day":0.062645,"changeRate60Day":0,"changeRateWTD":0.065116,"changeRateMTD":0.022321,"changeRateQTD":0.022321,"changeRateYTD":-0.017167,"amount":31296660,"eps":-0.36,"ttmEps":0.069141,"lyrPeRate":0,"pbRate":0.584735,"volumeRatio":1.59205,"roa":0.01392,"roe":0.018724,"dividePrice":0.043389,"divideRate":0.018947,"floatMarketCap":6107430000,"shortable":3,"shares":2667000000,"floatShares":2667000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.022177,"change":0.44,"latestPrice":20.28,"volume":1883600,"market":"HK","high":20.74,"low":20,"preClose":19.84,"open":20.4,"turnoverRate":0.002918,"peRate":56.581582,"amplitude":0.037298,"marketValue":13100880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.74,"week52Low":9.64,"changeRate5Day":0.059561,"changeRate20Day":0.185272,"changeRate60Day":0.424157,"changeRateWTD":0.059561,"changeRateMTD":0.050777,"changeRateQTD":0.050777,"changeRateYTD":0.640113,"amount":38219567,"eps":0.358421,"ttmEps":1.347478,"lyrPeRate":56.581582,"pbRate":1.715116,"volumeRatio":1.929735,"roa":0.073337,"roe":0.117502,"dividePrice":0.9806,"divideRate":0.048353,"floatMarketCap":13091984259.12,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.016129,"change":0.02,"latestPrice":1.26,"volume":73000,"market":"HK","high":1.26,"low":1.2,"preClose":1.24,"open":1.215,"turnoverRate":0.000883,"peRate":0,"amplitude":0.048387,"marketValue":344642760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.01,"week52Low":1.2,"changeRate5Day":-0.003953,"changeRate20Day":-0.066667,"changeRate60Day":-0.086957,"changeRateWTD":-0.003953,"changeRateMTD":0.016129,"changeRateQTD":0.016129,"changeRateYTD":-0.322581,"amount":89350,"eps":-0.816942,"ttmEps":-0.734512,"lyrPeRate":0,"pbRate":0.339853,"volumeRatio":5.407407,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":104219432.1,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0.01083,"change":0.015,"latestPrice":1.4,"volume":11424909,"market":"HK","high":1.4,"low":1.38,"preClose":1.385,"open":1.385,"turnoverRate":0.006829,"peRate":10.769231,"amplitude":0.01444,"marketValue":2342200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":0.646,"changeRate5Day":0.018182,"changeRate20Day":0.564246,"changeRate60Day":1.014388,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":0.648999,"amount":15914070,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":10.769231,"pbRate":0.357016,"volumeRatio":1.651283,"roa":0.039108,"roe":0.061903,"dividePrice":0.25,"divideRate":0.178571,"floatMarketCap":2342200000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.02,"volume":6000,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000003,"peRate":8.715564,"amplitude":0,"marketValue":1813560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.432,"week52Low":1.01,"changeRate5Day":-0.033175,"changeRate20Day":-0.116883,"changeRate60Day":-0.203125,"changeRateWTD":-0.033175,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":6120,"eps":0.117032,"ttmEps":-0.467125,"lyrPeRate":8.715564,"pbRate":0.304222,"volumeRatio":0.121951,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.018405,"change":-0.003,"latestPrice":0.16,"volume":618000,"market":"HK","high":0.163,"low":0.159,"preClose":0.163,"open":0.16,"turnoverRate":0.000217,"peRate":1.518718,"amplitude":0.02454,"marketValue":455040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.155,"changeRate5Day":-0.041916,"changeRate20Day":-0.053254,"changeRate60Day":-0.148936,"changeRateWTD":-0.041916,"changeRateMTD":-0.106145,"changeRateQTD":-0.106145,"changeRateYTD":-0.589744,"amount":98882,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.518718,"pbRate":0.19737,"volumeRatio":4.478261,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":455040000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}