HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

401.664

+8.6622.20%

Number of Gainers:7

Number of Losers:2

Number of Flat:2

PE:- -

High:403.527

Open:396.713

Low:394.736

Close:393.002

Volume:15.97M

Turnover:306.75M

Market Cap:111.02B

Float Cap:103.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIRSCEND EDU HK 01565	0.159	+6.71%	+0.010	161.00K	25.63K	482.88M
SCHOLAR EDU HK 01769	0.735	+4.26%	+0.030	219.00K	161.98K	495.39M
EAST BUY HK 01797	26.52	+3.03%	+0.780	4.75M	123.10M	27.95B
TIANLI INT HLDG HK 01773	0.79	+1.94%	+0.015	3.63M	2.84M	1.65B
NEW ORIENTAL-S HK 09901	45.54	+1.92%	+0.860	3.91M	177.91M	78.07B
WISDOM EDU INTL HK 06068	0.057	+1.79%	+0.001	1.61M	80.82K	124.15M
BESTSTUDY EDU HK 03978	2.385	+1.49%	+0.035	1.08M	2.54M	2.02B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
BOJUN EDU HK 01758	0.092	-1.08%	-0.001	0	0	83.08M
MAPLELEAF EDU HK 01317	0.16	-1.84%	-0.003	618.00K	98.88K	455.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":401.66385,"timestamp":1791533285939,"preClose":393.00232,"halted":0,"volume":15974903,"delay":0,"changeRate":0.022039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.66153,"latestTime":"10-09 16:00:00","open":396.71332,"high":403.5267,"low":394.73618,"amount":306752534,"amplitude":0.022368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.13816,"peRate":18.469627,"turnoverRate":0.000964,"increases":7,"decrements":2,"flats":0,"marketCap":111021938616,"floatMarketCap":103579834296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":403.5267,"amplitude":0.022368,"preClose":393.00232,"low":394.73618,"pbRate":"2.13816","latestPrice":401.66385,"volume":15974903,"delay":0,"open":396.71332,"prevYearClose":371.89896,"prevWeekClose":383.787,"prevMonthClose":384.338,"prevQuarterClose":384.338,"fiveDayClose":383.787,"twentyDayClose":382.089,"sixtyDayClose":366.531,"secType":"PLATE","market":"HK","turnoverRate":0.000964,"peRate":18.469627,"marketCap":111021938616,"floatMarketCap":103579834296,"timestamp":1791533285939,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":7,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.067114,"change":0.01,"latestPrice":0.159,"volume":161000,"market":"HK","high":0.16,"low":0.145,"preClose":0.149,"open":0.158,"turnoverRate":0.000053,"peRate":7.151952,"amplitude":0.100671,"marketValue":482883000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.132,"changeRate5Day":-0.00625,"changeRate20Day":-0.018519,"changeRate60Day":-0.163158,"changeRateWTD":-0.00625,"changeRateMTD":0.067114,"changeRateQTD":0.067114,"changeRateYTD":-0.145161,"amount":25631,"eps":0.022232,"ttmEps":0.013448,"lyrPeRate":7.151952,"pbRate":0.472676,"volumeRatio":0.68686,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.062893,"floatMarketCap":482883000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.042553,"change":0.03,"latestPrice":0.735,"volume":219000,"market":"HK","high":0.75,"low":0.685,"preClose":0.705,"open":0.685,"turnoverRate":0.000325,"peRate":0,"amplitude":0.092199,"marketValue":495390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.65,"changeRate5Day":-0.063694,"changeRate20Day":-0.155172,"changeRate60Day":-0.265,"changeRateWTD":-0.063694,"changeRateMTD":-0.092593,"changeRateQTD":-0.092593,"changeRateYTD":-0.65814,"amount":161980,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.534035,"volumeRatio":0.104008,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":495390000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.030303,"change":0.78,"latestPrice":26.52,"volume":4746881,"market":"HK","high":26.58,"low":25.22,"preClose":25.74,"open":25.84,"turnoverRate":0.004504,"peRate":52.000001,"amplitude":0.052836,"marketValue":27952079973.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.026316,"changeRate20Day":0.082449,"changeRate60Day":0.090461,"changeRateWTD":0.026316,"changeRateMTD":0.013761,"changeRateQTD":0.013761,"changeRateYTD":0.479911,"amount":123103429,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":52.000001,"pbRate":4.244492,"volumeRatio":2.130041,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":27952079973.48,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.019355,"change":0.015,"latestPrice":0.79,"volume":3631000,"market":"HK","high":0.8,"low":0.755,"preClose":0.775,"open":0.785,"turnoverRate":0.001738,"peRate":2.479606,"amplitude":0.058065,"marketValue":1650310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.68,"changeRate5Day":0.067568,"changeRate20Day":-0.150538,"changeRate60Day":-0.427536,"changeRateWTD":0.067568,"changeRateMTD":0.112676,"changeRateQTD":0.112676,"changeRateYTD":-0.662249,"amount":2838511,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.479606,"pbRate":0.42173,"volumeRatio":1.659514,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.054304,"floatMarketCap":1650310000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.019248,"change":0.86,"latestPrice":45.54,"volume":3914022,"market":"HK","high":45.92,"low":45.22,"preClose":44.68,"open":45.28,"turnoverRate":0.002525,"peRate":19.530807,"amplitude":0.015667,"marketValue":78065527339.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.056613,"changeRate20Day":0.053191,"changeRate60Day":0.145949,"changeRateWTD":0.056613,"changeRateMTD":0.061044,"changeRateQTD":0.061044,"changeRateYTD":0.090648,"amount":177906066,"eps":2.331701,"ttmEps":2.331701,"lyrPeRate":19.530807,"pbRate":2.49529,"volumeRatio":1.756409,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020664,"floatMarketCap":70600470868.62,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4341,"impliedVolPercentile":0.5569},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.017857,"change":0.001,"latestPrice":0.057,"volume":1608000,"market":"HK","high":0.057,"low":0.048,"preClose":0.056,"open":0.051,"turnoverRate":0.000738,"peRate":3.228364,"amplitude":0.160714,"marketValue":124154778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.047,"changeRate5Day":-0.033898,"changeRate20Day":-0.033898,"changeRate60Day":-0.095238,"changeRateWTD":-0.033898,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.219178,"amount":80820,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.228364,"pbRate":0.15765,"volumeRatio":5.685997,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":124154778,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.014894,"change":0.035,"latestPrice":2.385,"volume":1077000,"market":"HK","high":2.4,"low":2.315,"preClose":2.35,"open":2.355,"turnoverRate":0.001275,"peRate":6.150077,"amplitude":0.03617,"marketValue":2015324997.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":2.22,"changeRate5Day":0.006329,"changeRate20Day":-0.039081,"changeRate60Day":-0.206059,"changeRateWTD":0.006329,"changeRateMTD":-0.070175,"changeRateQTD":-0.070175,"changeRateYTD":-0.33584,"amount":2537215,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.150077,"pbRate":1.942878,"volumeRatio":1.838429,"roa":0.12457,"roe":0.380823,"dividePrice":0.306054,"divideRate":0.128325,"floatMarketCap":2015324997.615,"shortable":3,"shares":844999999,"floatShares":844999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.629696,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135029,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":-0.010753,"change":-0.001,"latestPrice":0.092,"volume":0,"market":"HK","high":0.092,"low":0.092,"preClose":0.093,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83075999.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.066,"changeRate5Day":-0.010753,"changeRate20Day":-0.031579,"changeRate60Day":-0.163636,"changeRateWTD":-0.010753,"changeRateMTD":-0.031579,"changeRateQTD":-0.031579,"changeRateYTD":-0.258065,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.392817,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":83075999.908,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.018405,"change":-0.003,"latestPrice":0.16,"volume":618000,"market":"HK","high":0.163,"low":0.159,"preClose":0.163,"open":0.16,"turnoverRate":0.000217,"peRate":1.518718,"amplitude":0.02454,"marketValue":455040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.155,"changeRate5Day":-0.041916,"changeRate20Day":-0.053254,"changeRate60Day":-0.148936,"changeRateWTD":-0.041916,"changeRateMTD":-0.106145,"changeRateQTD":-0.106145,"changeRateYTD":-0.589744,"amount":98882,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.518718,"pbRate":0.197378,"volumeRatio":4.478261,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":455040000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}