HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

863.536

+7.0510.82%

Number of Gainers:9

Number of Losers:2

Number of Flat:2

PE:- -

High:869.890

Open:856.485

Low:852.224

Close:856.485

Volume:56.89M

Turnover:483.65M

Market Cap:145.89B

Float Cap:105.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SIHUAN PHARM HK 00460	0.74	+4.96%	+0.035	25.83M	18.71M	6.75B
SISRAM MED HK 01696	2.02	+4.94%	+0.095	43.60K	86.60K	945.36M
LAI FUNG HOLD HK 01125	0.61	+3.39%	+0.020	1K	732	201.91M
MODERN DENTAL HK 03600	7.64	+3.10%	+0.230	351.43K	2.65M	7.14B
PERFECT MEDICAL HK 01830	1.18	+1.29%	+0.015	589.00K	683.93K	1.48B
CMS HK 00867	10.54	+0.96%	+0.100	4.19M	43.55M	25.64B
3SBIO HK 01530	15.07	+0.53%	+0.080	22.47M	338.07M	37.90B
FOSUN PHARMA HK 02196	17.87	+0.28%	+0.050	2.85M	50.63M	47.32B
HAOHAI BIOTEC HK 06826	16.11	+0.25%	+0.040	107.60K	1.72M	3.69B
RAILY AESMED HK 02135	0.11	0.00%	0.000	0	0	61.27M
MIRICOR HK 01827	0.8	0.00%	0.000	0	0	320.00M
ANGELALIGN HK 06699	82.3	-1.08%	-0.900	332.48K	27.48M	14.16B
EC HEALTHCARE HK 02138	0.52	-5.45%	-0.030	129.00K	68.90K	616.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":863.53625,"timestamp":1791533285939,"preClose":856.485,"halted":0,"volume":56889281,"delay":0,"changeRate":0.008233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.05127,"latestTime":"10-09 16:00:00","open":856.485,"high":869.88983,"low":852.2238,"amount":483647971,"amplitude":0.020626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.148957,"peRate":10.497127,"turnoverRate":0.002804,"increases":7,"decrements":3,"flats":3,"marketCap":145890869216,"floatMarketCap":105050307232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":869.88983,"amplitude":0.020626,"preClose":856.485,"low":852.2238,"pbRate":"1.148957","latestPrice":863.53625,"volume":56889281,"delay":0,"open":856.485,"prevYearClose":1094.978,"prevWeekClose":884.698,"prevMonthClose":907.15,"prevQuarterClose":907.15,"fiveDayClose":884.698,"twentyDayClose":883.433,"sixtyDayClose":956.061,"secType":"PLATE","market":"HK","turnoverRate":0.002804,"peRate":10.497127,"marketCap":145890869216,"floatMarketCap":105050307232,"timestamp":1791533285939,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":9,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.049645,"change":0.035,"latestPrice":0.74,"volume":25828000,"market":"HK","high":0.74,"low":0.705,"preClose":0.705,"open":0.71,"turnoverRate":0.002833,"peRate":37.563452,"amplitude":0.049645,"marketValue":6745840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.685,"changeRate5Day":0.027778,"changeRate20Day":0,"changeRate60Day":-0.204301,"changeRateWTD":0.027778,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.390947,"amount":18706720,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":37.563452,"pbRate":0.935528,"volumeRatio":1.673323,"roa":0.027975,"roe":0.055749,"dividePrice":0.011257,"divideRate":0.015212,"floatMarketCap":6745840000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.049351,"change":0.095,"latestPrice":2.02,"volume":43600,"market":"HK","high":2.02,"low":1.96,"preClose":1.925,"open":2,"turnoverRate":0.000093,"peRate":6.339566,"amplitude":0.031169,"marketValue":945360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.957,"week52Low":1.875,"changeRate5Day":0.057592,"changeRate20Day":0.017632,"changeRate60Day":-0.143705,"changeRateWTD":0.057592,"changeRateMTD":0.012531,"changeRateQTD":0.012531,"changeRateYTD":-0.497637,"amount":86596,"eps":0.318634,"ttmEps":0.191596,"lyrPeRate":6.339566,"pbRate":0.253702,"volumeRatio":0.665446,"roa":0.019863,"roe":0.034524,"dividePrice":0.095786,"divideRate":0.047419,"floatMarketCap":945360000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0.033898,"change":0.02,"latestPrice":0.61,"volume":1200,"market":"HK","high":0.61,"low":0.61,"preClose":0.59,"open":0.61,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":201910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.555,"changeRate5Day":-0.186667,"changeRate20Day":-0.109489,"changeRate60Day":-0.164384,"changeRateWTD":-0.186667,"changeRateMTD":-0.186667,"changeRateQTD":-0.186667,"changeRateYTD":-0.357895,"amount":732,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.016651,"volumeRatio":0.13087,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":201910000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.031039,"change":0.23,"latestPrice":7.64,"volume":351429,"market":"HK","high":7.66,"low":7.39,"preClose":7.41,"open":7.39,"turnoverRate":0.000376,"peRate":11.99372,"amplitude":0.036437,"marketValue":7135760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.014194,"changeRate20Day":0.02139,"changeRate60Day":0.03748,"changeRateWTD":-0.014194,"changeRateMTD":-0.032911,"changeRateQTD":-0.032911,"changeRateYTD":0.498039,"amount":2653750,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.99372,"pbRate":2.019347,"volumeRatio":1.747681,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.037958,"floatMarketCap":7135760000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.012876,"change":0.015,"latestPrice":1.18,"volume":589000,"market":"HK","high":1.185,"low":1.155,"preClose":1.165,"open":1.165,"turnoverRate":0.000469,"peRate":8.309859,"amplitude":0.025751,"marketValue":1482080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.032787,"changeRate20Day":-0.095785,"changeRate60Day":-0.086687,"changeRateWTD":-0.032787,"changeRateMTD":-0.044534,"changeRateQTD":-0.044534,"changeRateYTD":0.001698,"amount":683925,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.309859,"pbRate":3.804644,"volumeRatio":1.476931,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.123729,"floatMarketCap":1482080000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.009579,"change":0.1,"latestPrice":10.54,"volume":4185000,"market":"HK","high":11,"low":10.3,"preClose":10.44,"open":11,"turnoverRate":0.00172,"peRate":17.127071,"amplitude":0.06705,"marketValue":25643820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.088,"week52Low":9.354,"changeRate5Day":-0.002838,"changeRate20Day":-0.03125,"changeRate60Day":-0.14952,"changeRateWTD":-0.002838,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.159557,"amount":43546740,"eps":0.6154,"ttmEps":0.731688,"lyrPeRate":17.127071,"pbRate":1.218529,"volumeRatio":2.278328,"roa":0.056244,"roe":0.084168,"dividePrice":0.351786,"divideRate":0.033376,"floatMarketCap":25643819999.999996,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.005337,"change":0.08,"latestPrice":15.07,"volume":22470468,"market":"HK","high":15.23,"low":14.91,"preClose":14.99,"open":15.05,"turnoverRate":0.008935,"peRate":3.746813,"amplitude":0.021348,"marketValue":37901050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.905,"week52Low":14.594,"changeRate5Day":-0.049211,"changeRate20Day":-0.030245,"changeRate60Day":-0.146127,"changeRateWTD":-0.049211,"changeRateMTD":-0.090525,"changeRateQTD":-0.090525,"changeRateYTD":-0.367551,"amount":338072441,"eps":4.022085,"ttmEps":3.809849,"lyrPeRate":3.746813,"pbRate":1.174519,"volumeRatio":1.658326,"roa":0.226771,"roe":0.3588,"dividePrice":0.25,"divideRate":0.016589,"floatMarketCap":37901050000,"shortable":3,"shares":2515000000,"floatShares":2515000000,"impliedVol":0.509,"impliedVolPercentile":0.3214},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.002806,"change":0.05,"latestPrice":17.87,"volume":2851500,"market":"HK","high":17.92,"low":17.62,"preClose":17.82,"open":17.86,"turnoverRate":0.00538,"peRate":11.999516,"amplitude":0.016835,"marketValue":47319760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.097,"week52Low":14.505,"changeRate5Day":-0.015969,"changeRate20Day":0.082374,"changeRate60Day":0.057396,"changeRateWTD":-0.015969,"changeRateMTD":-0.032485,"changeRateQTD":-0.032485,"changeRateYTD":-0.061055,"amount":50630825,"eps":1.489227,"ttmEps":1.500962,"lyrPeRate":11.999516,"pbRate":0.828092,"volumeRatio":1.874558,"roa":0.013996,"roe":0.069459,"dividePrice":0.457322,"divideRate":0.025592,"floatMarketCap":9471100000,"shortable":3,"shares":2648000000,"floatShares":530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.002489,"change":0.04,"latestPrice":16.11,"volume":107600,"market":"HK","high":16.12,"low":15.77,"preClose":16.07,"open":16.06,"turnoverRate":0.003094,"peRate":12.720807,"amplitude":0.02178,"marketValue":3689190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.003,"week52Low":14.781,"changeRate5Day":-0.013472,"changeRate20Day":-0.038783,"changeRate60Day":-0.00953,"changeRateWTD":-0.013472,"changeRateMTD":-0.014679,"changeRateQTD":-0.014679,"changeRateYTD":-0.301569,"amount":1721892,"eps":1.266429,"ttmEps":0.776287,"lyrPeRate":12.720807,"pbRate":0.593266,"volumeRatio":2.137975,"roa":0.011323,"roe":0.020665,"dividePrice":0.996727,"divideRate":0.06187,"floatMarketCap":560310633,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":32.71862,"amplitude":0,"marketValue":61270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.067797,"changeRate20Day":-0.090909,"changeRate60Day":0.145833,"changeRateWTD":-0.067797,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.266667,"amount":0,"eps":0.003362,"ttmEps":0.028059,"lyrPeRate":32.71862,"pbRate":0.465674,"volumeRatio":0,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":61270000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"HK","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":28.46975,"amplitude":0,"marketValue":320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":-0.001248,"changeRate60Day":0.217656,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.064327,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":28.46975,"pbRate":2.021849,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0.1,"divideRate":0.125,"floatMarketCap":320000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":-0.010817,"change":-0.9,"latestPrice":82.3,"volume":332484,"market":"HK","high":83.7,"low":81.8,"preClose":83.2,"open":82.25,"turnoverRate":0.001933,"peRate":62.325539,"amplitude":0.022837,"marketValue":14155600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.026611,"changeRate20Day":-0.101528,"changeRate60Day":0.131723,"changeRateWTD":-0.026611,"changeRateMTD":-0.0363,"changeRateQTD":-0.0363,"changeRateYTD":0.552186,"amount":27475450,"eps":1.320486,"ttmEps":1.883738,"lyrPeRate":62.325539,"pbRate":4.377246,"volumeRatio":1.865791,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.121993,"floatMarketCap":14155600000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.054545,"change":-0.03,"latestPrice":0.52,"volume":129000,"market":"HK","high":0.56,"low":0.52,"preClose":0.55,"open":0.535,"turnoverRate":0.000109,"peRate":0,"amplitude":0.072727,"marketValue":616200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.34,"changeRate5Day":-0.095652,"changeRate20Day":0.142857,"changeRate60Day":0.368421,"changeRateWTD":-0.095652,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":-0.118644,"amount":68900,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.444914,"volumeRatio":0.857713,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":616200000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0}]}}}