HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,565.389

+107.5103.11%

Number of Gainers:14

Number of Losers:3

Number of Flat:3

PE:- -

High:3,586.343

Open:3,458.389

Low:3,456.827

Close:3,457.879

Volume:416.75M

Turnover:6.61B

Market Cap:2.29T

Float Cap:1.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHAOJIN MINING HK 01818	18.24	+6.54%	+1.120	25.86M	463.75M	64.61B
WANGUO GOLD GP HK 03939	13.32	+6.14%	+0.770	31.05M	406.68M	58.65B
SD GOLD HK 01787	19.55	+6.13%	+1.130	27.46M	528.39M	90.13B
ZIJIN MINING HK 02899	32.94	+5.31%	+1.660	51.57M	1.68B	875.91B
CHI SILVER GP HK 00815	0.22	+4.27%	+0.009	14.15M	3.07M	868.12M
CHINAGOLDINTL HK 02099	218.2	+3.90%	+8.200	1.78M	386.87M	86.41B
CMOC HK 03993	15.41	+2.73%	+0.410	23.29M	358.26M	329.68B
MMG HK 01208	8.72	+2.59%	+0.220	19.75M	170.50M	112.02B
GANFENGLITHIUM HK 01772	30.02	+2.32%	+0.680	14.94M	450.60M	62.95B
JIANGXI COPPER HK 00358	33.22	+1.96%	+0.640	5.98M	197.34M	115.04B
LINGBAO GOLD HK 03330	18.73	+1.63%	+0.300	45.53M	848.39M	25.81B
CHINFMINING HK 01258	15.51	+1.51%	+0.230	6.88M	106.08M	60.52B
CHALCO HK 02600	7.76	+1.17%	+0.090	28.16M	218.10M	133.12B
CHINAHONGQIAO HK 01378	21.14	+0.86%	+0.180	28.43M	599.01M	207.57B
SOUTH MANGANESE HK 01091	0.54	0.00%	0.000	3.81M	2.06M	3.20B
CDAYENONFER HK 00661	0.128	0.00%	0.000	13.46M	1.70M	2.29B
RUSAL HK 00486	2.74	0.00%	0.000	250.00K	682.96K	41.63B
CGN MINING HK 01164	2.07	-0.48%	-0.010	70.28M	141.44M	15.73B
BRETON HK 01333	13.02	-0.99%	-0.130	4.02M	50.47M	5.31B
XINGFA ALUM HK 00098	4.99	-1.48%	-0.075	61.00K	305.85K	2.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3565.3887,"timestamp":1791533285939,"preClose":3457.8787,"halted":0,"volume":416748154,"delay":0,"changeRate":0.031091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":107.51001,"latestTime":"10-09 16:00:00","open":3458.3892,"high":3586.343,"low":3456.8267,"amount":6613170843.5,"amplitude":0.037455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.425922,"peRate":11.640869,"turnoverRate":0.003832,"increases":14,"decrements":4,"flats":2,"marketCap":2291714438912,"floatMarketCap":1036629267840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3586.343,"amplitude":0.037455,"preClose":3457.8787,"low":3456.8267,"pbRate":"2.425922","latestPrice":3565.3887,"volume":416748154,"delay":0,"open":3458.3892,"prevYearClose":4302.0205,"prevWeekClose":3520.539,"prevMonthClose":3575.546,"prevQuarterClose":3575.546,"fiveDayClose":3520.539,"twentyDayClose":4078.884,"sixtyDayClose":3390.677,"secType":"PLATE","market":"HK","turnoverRate":0.003832,"peRate":11.640869,"marketCap":2291714438912,"floatMarketCap":1036629267840,"timestamp":1791533285939,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":14,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.065421,"change":1.12,"latestPrice":18.24,"volume":25855422,"market":"HK","high":18.4,"low":17.3,"preClose":17.12,"open":17.3,"turnoverRate":0.008973,"peRate":19,"amplitude":0.064252,"marketValue":64606080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.038724,"changeRate20Day":-0.151628,"changeRate60Day":-0.020934,"changeRateWTD":0.038724,"changeRateMTD":0.010526,"changeRateQTD":0.010526,"changeRateYTD":-0.403493,"amount":463750905,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":19,"pbRate":2.153531,"volumeRatio":4.297569,"roa":0.07132,"roe":0.164049,"dividePrice":0.117262,"divideRate":0.006429,"floatMarketCap":52559574089.28,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5197,"impliedVolPercentile":0.2632},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.061355,"change":0.77,"latestPrice":13.32,"volume":31049400,"market":"HK","high":13.42,"low":12.57,"preClose":12.55,"open":12.7,"turnoverRate":0.007052,"peRate":36.773013,"amplitude":0.067729,"marketValue":58647960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.473,"week52Low":6.88,"changeRate5Day":0.008327,"changeRate20Day":-0.14009,"changeRate60Day":0.333333,"changeRateWTD":0.008327,"changeRateMTD":-0.016248,"changeRateQTD":-0.016248,"changeRateYTD":0.76611,"amount":406676628,"eps":0.362222,"ttmEps":0.438501,"lyrPeRate":36.773013,"pbRate":10.266572,"volumeRatio":4.319938,"roa":0.265899,"roe":0.392374,"dividePrice":0.1119,"divideRate":0.008401,"floatMarketCap":58647960000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.061346,"change":1.13,"latestPrice":19.55,"volume":27463709,"market":"HK","high":19.6,"low":18.51,"preClose":18.42,"open":18.51,"turnoverRate":0.027588,"peRate":20.797872,"amplitude":0.059175,"marketValue":90125500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.02517,"changeRate20Day":-0.209782,"changeRate60Day":0.075831,"changeRateWTD":0.02517,"changeRateMTD":0.004625,"changeRateQTD":0.004625,"changeRateYTD":-0.425034,"amount":528391397,"eps":0.94,"ttmEps":1.367,"lyrPeRate":20.797872,"pbRate":1.630523,"volumeRatio":4.300885,"roa":0.061957,"roe":0.131669,"dividePrice":0.3224,"divideRate":0.016491,"floatMarketCap":19461754779.9,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5517,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.053069,"change":1.66,"latestPrice":32.94,"volume":51568800,"market":"HK","high":33.2,"low":31.66,"preClose":31.28,"open":31.78,"turnoverRate":0.008611,"peRate":14.707306,"amplitude":0.049233,"marketValue":875907540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.039117,"changeRate20Day":-0.117836,"changeRate60Day":0.083196,"changeRateWTD":0.039117,"changeRateMTD":0.021712,"changeRateQTD":0.021712,"changeRateYTD":-0.04946,"amount":1679469990,"eps":2.239703,"ttmEps":2.902048,"lyrPeRate":14.707306,"pbRate":3.628393,"volumeRatio":2.15613,"roa":0.132394,"roe":0.365571,"dividePrice":0.938096,"divideRate":0.028479,"floatMarketCap":197277660000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4474,"impliedVolPercentile":0.4268},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.042654,"change":0.009,"latestPrice":0.22,"volume":14154000,"market":"HK","high":0.222,"low":0.21,"preClose":0.211,"open":0.21,"turnoverRate":0.003587,"peRate":0.897959,"amplitude":0.056872,"marketValue":868120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.21,"changeRate5Day":-0.004525,"changeRate20Day":-0.116466,"changeRate60Day":-0.112903,"changeRateWTD":-0.004525,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.671642,"amount":3066758,"eps":0.245,"ttmEps":0.148,"lyrPeRate":0.897959,"pbRate":0.414379,"volumeRatio":1.6392,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":868120000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.039048,"change":8.2,"latestPrice":218.2,"volume":1776943,"market":"HK","high":222.2,"low":211,"preClose":210,"open":213,"turnoverRate":0.004487,"peRate":185.235805,"amplitude":0.053333,"marketValue":86407200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":0.00553,"changeRate20Day":-0.194834,"changeRate60Day":0.513176,"changeRateWTD":0.00553,"changeRateMTD":-0.009982,"changeRateQTD":-0.009982,"changeRateYTD":0.419039,"amount":386872572,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":185.235805,"pbRate":4.18421,"volumeRatio":2.672833,"roa":0.171535,"roe":0.336955,"dividePrice":2.746843,"divideRate":0.012589,"floatMarketCap":86407200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.027333,"change":0.41,"latestPrice":15.41,"volume":23288568,"market":"HK","high":15.66,"low":14.99,"preClose":15,"open":15.1,"turnoverRate":0.005921,"peRate":13.833177,"amplitude":0.044667,"marketValue":329681540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.637,"week52Low":13.597,"changeRate5Day":0.03215,"changeRate20Day":-0.111303,"changeRate60Day":-0.047825,"changeRateWTD":0.03215,"changeRateMTD":0.017834,"changeRateQTD":0.017834,"changeRateYTD":-0.17949,"amount":358264838,"eps":1.113988,"ttmEps":1.510089,"lyrPeRate":13.833177,"pbRate":3.125168,"volumeRatio":1.357393,"roa":0.161811,"roe":0.329642,"dividePrice":0.436,"divideRate":0.028293,"floatMarketCap":60614741880,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.4605,"impliedVolPercentile":0.1992},{"symbol":"01208","nameCN":"MMG","changeRate":0.025882,"change":0.22,"latestPrice":8.72,"volume":19752757,"market":"HK","high":8.78,"low":8.35,"preClose":8.5,"open":8.55,"turnoverRate":0.001538,"peRate":208.114551,"amplitude":0.050588,"marketValue":112017120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":6.21,"changeRate5Day":0.025882,"changeRate20Day":-0.117409,"changeRate60Day":0.142857,"changeRateWTD":0.025882,"changeRateMTD":0.00403,"changeRateQTD":0.00403,"changeRateYTD":-0.005701,"amount":170503161,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":208.114551,"pbRate":2.490857,"volumeRatio":1.594271,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":112017120000.00002,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.023177,"change":0.68,"latestPrice":30.02,"volume":14935044,"market":"HK","high":31.18,"low":28.92,"preClose":29.34,"open":29.46,"turnoverRate":0.030921,"peRate":32.406079,"amplitude":0.077028,"marketValue":62951940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":28.92,"changeRate5Day":0.000667,"changeRate20Day":-0.163322,"changeRate60Day":-0.246486,"changeRateWTD":0.000667,"changeRateMTD":-0.026589,"changeRateQTD":-0.026589,"changeRateYTD":-0.420642,"amount":450596705,"eps":0.926369,"ttmEps":3.563382,"lyrPeRate":32.406079,"pbRate":1.113824,"volumeRatio":4.186693,"roa":0.036029,"roe":0.130198,"dividePrice":0.175893,"divideRate":0.005859,"floatMarketCap":14499660000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5745,"impliedVolPercentile":0.2073},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.019644,"change":0.64,"latestPrice":33.22,"volume":5977365,"market":"HK","high":33.46,"low":32.02,"preClose":32.58,"open":32.02,"turnoverRate":0.004308,"peRate":16.04831,"amplitude":0.044199,"marketValue":115040860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":28.091,"changeRate5Day":0.013423,"changeRate20Day":-0.137143,"changeRate60Day":0.027847,"changeRateWTD":0.013423,"changeRateMTD":0.009113,"changeRateQTD":0.009113,"changeRateYTD":-0.208482,"amount":197337104,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":16.04831,"pbRate":1.119491,"volumeRatio":1.409045,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033951,"floatMarketCap":46092152040,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4594,"impliedVolPercentile":0.1667},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.016278,"change":0.3,"latestPrice":18.73,"volume":45526222,"market":"HK","high":18.99,"low":17.96,"preClose":18.43,"open":18.71,"turnoverRate":0.038034,"peRate":15.510103,"amplitude":0.055887,"marketValue":25809940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.041944,"changeRate20Day":-0.198202,"changeRate60Day":0.159035,"changeRateWTD":-0.041944,"changeRateMTD":-0.056423,"changeRateQTD":-0.056423,"changeRateYTD":0.049182,"amount":848386697,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":15.510103,"pbRate":2.809021,"volumeRatio":9.986153,"roa":0.133372,"roe":0.280845,"dividePrice":0.058631,"divideRate":0.00313,"floatMarketCap":22419810000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.015052,"change":0.23,"latestPrice":15.51,"volume":6880342,"market":"HK","high":15.63,"low":15.14,"preClose":15.28,"open":15.28,"turnoverRate":0.001763,"peRate":19.119507,"amplitude":0.032068,"marketValue":60520020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.428,"week52Low":9.973,"changeRate5Day":-0.008312,"changeRate20Day":-0.102431,"changeRate60Day":0.195837,"changeRateWTD":-0.008312,"changeRateMTD":-0.006406,"changeRateQTD":-0.006406,"changeRateYTD":0.086972,"amount":106082500,"eps":0.811213,"ttmEps":1.15573,"lyrPeRate":19.119507,"pbRate":2.796318,"volumeRatio":2.463105,"roa":0.131248,"roe":0.234911,"dividePrice":0.41249,"divideRate":0.026595,"floatMarketCap":60520020000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.011734,"change":0.09,"latestPrice":7.76,"volume":28164540,"market":"HK","high":7.85,"low":7.635,"preClose":7.67,"open":7.745,"turnoverRate":0.007141,"peRate":8.954888,"amplitude":0.028031,"marketValue":133122800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":7.032,"changeRate5Day":0.018373,"changeRate20Day":-0.113649,"changeRate60Day":0.022129,"changeRateWTD":0.018373,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.324277,"amount":218098073,"eps":0.866566,"ttmEps":1.196259,"lyrPeRate":8.954888,"pbRate":1.343457,"volumeRatio":1.814837,"roa":0.115334,"roe":0.244798,"dividePrice":0.496018,"divideRate":0.06392,"floatMarketCap":30605440000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4089,"impliedVolPercentile":0.122},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.008588,"change":0.18,"latestPrice":21.14,"volume":28426542,"market":"HK","high":21.3,"low":20.78,"preClose":20.96,"open":21.2,"turnoverRate":0.002895,"peRate":8.866705,"amplitude":0.024809,"marketValue":207573660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.000945,"changeRate20Day":-0.098123,"changeRate60Day":-0.075241,"changeRateWTD":-0.000945,"changeRateMTD":-0.01857,"changeRateQTD":-0.01857,"changeRateYTD":-0.315348,"amount":599007874,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.866705,"pbRate":1.329876,"volumeRatio":2.848052,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.076159,"floatMarketCap":207573660000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.1393,"impliedVolPercentile":0.0488},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.54,"volume":3809000,"market":"HK","high":0.55,"low":0.535,"preClose":0.54,"open":0.54,"turnoverRate":0.000643,"peRate":13.705584,"amplitude":0.027778,"marketValue":3198960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.028571,"changeRate20Day":0.421053,"changeRate60Day":0.35,"changeRateWTD":0.028571,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.018182,"amount":2064260,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":13.705584,"pbRate":0.955818,"volumeRatio":0.627719,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":3198960000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0,"change":0,"latestPrice":0.128,"volume":13456000,"market":"HK","high":0.128,"low":0.124,"preClose":0.128,"open":0.126,"turnoverRate":0.000752,"peRate":42.666666,"amplitude":0.03125,"marketValue":2290688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.081,"changeRate5Day":0.007874,"changeRate20Day":-0.219512,"changeRate60Day":0.347368,"changeRateWTD":0.007874,"changeRateMTD":-0.044776,"changeRateQTD":-0.044776,"changeRateYTD":0.242718,"amount":1697970,"eps":0.003,"ttmEps":0.032609,"lyrPeRate":42.666666,"pbRate":0.545787,"volumeRatio":1.225055,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2290634202.368,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":0,"change":0,"latestPrice":2.74,"volume":250000,"market":"HK","high":2.885,"low":2.65,"preClose":2.74,"open":2.71,"turnoverRate":0.000016,"peRate":0,"amplitude":0.085766,"marketValue":41628820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.65,"changeRate5Day":-0.021429,"changeRate20Day":-0.078992,"changeRate60Day":-0.118971,"changeRateWTD":-0.021429,"changeRateMTD":-0.041958,"changeRateQTD":-0.041958,"changeRateYTD":-0.435052,"amount":682960,"eps":-0.03,"ttmEps":0.026318,"lyrPeRate":0,"pbRate":0.436424,"volumeRatio":1.507841,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":41628820000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.004808,"change":-0.01,"latestPrice":2.07,"volume":70282500,"market":"HK","high":2.08,"low":1.95,"preClose":2.08,"open":2.05,"turnoverRate":0.009247,"peRate":34.731544,"amplitude":0.0625,"marketValue":15734070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":1.95,"changeRate5Day":-0.004808,"changeRate20Day":-0.133891,"changeRate60Day":-0.09607,"changeRateWTD":-0.004808,"changeRateMTD":-0.021277,"changeRateQTD":-0.021277,"changeRateYTD":-0.32661,"amount":141438200,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":34.731544,"pbRate":3.510648,"volumeRatio":3.960066,"roa":0.010038,"roe":0.105423,"dividePrice":0.014,"divideRate":0.006763,"floatMarketCap":15733413075.15,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.009886,"change":-0.13,"latestPrice":13.02,"volume":4020000,"market":"HK","high":13.42,"low":12.13,"preClose":13.15,"open":12.81,"turnoverRate":0.010691,"peRate":0,"amplitude":0.098099,"marketValue":5312160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.48,"week52Low":10.47,"changeRate5Day":-0.349,"changeRate20Day":0.082294,"changeRate60Day":-0.07,"changeRateWTD":-0.349,"changeRateMTD":-0.192308,"changeRateQTD":-0.192308,"changeRateYTD":-0.522727,"amount":50465406,"eps":-0.86,"ttmEps":-0.638,"lyrPeRate":0,"pbRate":5.750371,"volumeRatio":1.122128,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4895520000,"shortable":3,"shares":408000000,"floatShares":376000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.014808,"change":-0.075,"latestPrice":4.99,"volume":61000,"market":"HK","high":5.065,"low":4.985,"preClose":5.065,"open":5.065,"turnoverRate":0.000145,"peRate":3.326667,"amplitude":0.015795,"marketValue":2100790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.548,"week52Low":4.985,"changeRate5Day":-0.06903,"changeRate20Day":-0.085243,"changeRate60Day":-0.232308,"changeRateWTD":-0.06903,"changeRateMTD":-0.06729,"changeRateQTD":-0.06729,"changeRateYTD":-0.282014,"amount":305845,"eps":1.5,"ttmEps":1.456848,"lyrPeRate":3.326667,"pbRate":0.285764,"volumeRatio":8.243243,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.10014,"floatMarketCap":2099039178.66,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0}]}}}