HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

671.347

+19.1352.93%

Number of Gainers:14

Number of Losers:1

Number of Flat:- -

PE:- -

High:672.559

Open:652.277

Low:652.269

Close:652.212

Volume:345.06M

Turnover:21.36B

Market Cap:7.11T

Float Cap:7.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUAISHOU-W HK 01024	30.1	+5.47%	+1.560	58.19M	1.72B	129.55B
XD INC HK 02400	39.4	+4.90%	+1.840	1.48M	57.17M	19.07B
HAIDILAO HK 06862	9.57	+3.63%	+0.335	20.66M	196.40M	53.34B
DAMAI ENT HK 01060	0.445	+3.49%	+0.015	70.93M	30.81M	13.34B
TENCENT HK 00700	424.8	+3.26%	+13.400	20.42M	8.61B	3.86T
MAOYAN ENT HK 01896	3.81	+3.25%	+0.120	3.09M	11.67M	4.47B
MEITUAN-W HK 03690	71.5	+3.03%	+2.100	23.93M	1.70B	441.58B
JIUMAOJIU HK 09922	0.98	+2.62%	+0.025	1.18M	1.15M	1.31B
BABA-W HK 09988	107	+2.59%	+2.700	72.35M	7.71B	2.13T
JD HEALTH HK 06618	36.08	+2.04%	+0.720	4.97M	178.46M	115.10B
ALI HEALTH HK 00241	2.86	+1.78%	+0.050	57.05M	162.41M	46.26B
CMGE HK 00302	0.186	+1.09%	+0.002	216.00K	39.15K	579.95M
IGG HK 00799	2.98	+0.68%	+0.020	883.00K	2.61M	3.41B
JD-SW HK 09618	105.6	+0.38%	+0.400	9.25M	979.22M	297.61B
IDREAMSKY HK 01119	0.35	-1.41%	-0.005	458.40K	163.45K	714.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":671.34705,"timestamp":1791533285939,"preClose":652.2118,"halted":0,"volume":345059524,"delay":0,"changeRate":0.029339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.135254,"latestTime":"10-09 16:00:00","open":652.27673,"high":672.559,"low":652.2686,"amount":21358791506.6,"amplitude":0.03111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.147333,"peRate":18.943966,"turnoverRate":0.003023,"increases":13,"decrements":1,"flats":1,"marketCap":7108197464384,"floatMarketCap":7074153544000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":672.559,"amplitude":0.03111,"preClose":652.2118,"low":652.2686,"pbRate":"2.147333","latestPrice":671.34705,"volume":345059524,"delay":0,"open":652.27673,"prevYearClose":935.29877,"prevWeekClose":660.915,"prevMonthClose":675.925,"prevQuarterClose":675.925,"fiveDayClose":660.915,"twentyDayClose":674.552,"sixtyDayClose":763.622,"secType":"PLATE","market":"HK","turnoverRate":0.003023,"peRate":18.943966,"marketCap":7108197464384,"floatMarketCap":7074153544000,"timestamp":1791533285939,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":14,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.05466,"change":1.56,"latestPrice":30.1,"volume":58192115,"market":"HK","high":30.14,"low":28.58,"preClose":28.54,"open":28.68,"turnoverRate":0.01352,"peRate":6.06809,"amplitude":0.05466,"marketValue":129550400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.154,"week52Low":28.52,"changeRate5Day":0.017579,"changeRate20Day":-0.049274,"changeRate60Day":-0.358483,"changeRateWTD":0.017579,"changeRateMTD":-0.027149,"changeRateQTD":-0.027149,"changeRateYTD":-0.521242,"amount":1721034106,"eps":4.960375,"ttmEps":4.189659,"lyrPeRate":6.06809,"pbRate":1.343343,"volumeRatio":2.510038,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.02304,"floatMarketCap":129550400000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4587,"impliedVolPercentile":0.2642},{"symbol":"02400","nameCN":"XD INC","changeRate":0.048988,"change":1.84,"latestPrice":39.4,"volume":1477820,"market":"HK","high":39.6,"low":37.26,"preClose":37.56,"open":37.26,"turnoverRate":0.003053,"peRate":12.833877,"amplitude":0.0623,"marketValue":19069600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.020725,"changeRate20Day":-0.018924,"changeRate60Day":-0.128704,"changeRateWTD":0.020725,"changeRateMTD":-0.006556,"changeRateQTD":-0.006556,"changeRateYTD":-0.392444,"amount":57168294,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.833877,"pbRate":4.030773,"volumeRatio":2.125093,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19069600000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.036275,"change":0.335,"latestPrice":9.57,"volume":20658916,"market":"HK","high":9.575,"low":9.23,"preClose":9.235,"open":9.28,"turnoverRate":0.003706,"peRate":10.912067,"amplitude":0.037358,"marketValue":53343180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.040783,"changeRate20Day":-0.034796,"changeRate60Day":-0.166594,"changeRateWTD":0.040783,"changeRateMTD":0.026273,"changeRateQTD":0.026273,"changeRateYTD":-0.286619,"amount":196397426,"eps":0.877011,"ttmEps":0.877011,"lyrPeRate":10.912067,"pbRate":4.658268,"volumeRatio":2.594657,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.079561,"floatMarketCap":53343180000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3064,"impliedVolPercentile":0.2358},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.034884,"change":0.015,"latestPrice":0.445,"volume":70933037,"market":"HK","high":0.445,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.002366,"peRate":18.936171,"amplitude":0.046512,"marketValue":13339765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.034884,"changeRate20Day":-0.091837,"changeRate60Day":-0.144231,"changeRateWTD":0.034884,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531579,"amount":30805342,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.936171,"pbRate":0.675815,"volumeRatio":2.585577,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13339765000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.899983,"volumeRatio":1.268682,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.03252,"change":0.12,"latestPrice":3.81,"volume":3093564,"market":"HK","high":3.845,"low":3.685,"preClose":3.69,"open":3.735,"turnoverRate":0.002635,"peRate":6.630629,"amplitude":0.04336,"marketValue":4472940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":3.6,"changeRate5Day":0.002632,"changeRate20Day":-0.088517,"changeRate60Day":-0.325664,"changeRateWTD":0.002632,"changeRateMTD":-0.035443,"changeRateQTD":-0.035443,"changeRateYTD":-0.424471,"amount":11672185,"eps":0.574606,"ttmEps":0.362534,"lyrPeRate":6.630629,"pbRate":0.425675,"volumeRatio":1.613657,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.057743,"floatMarketCap":4472940000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.030259,"change":2.1,"latestPrice":71.5,"volume":23926883,"market":"HK","high":71.65,"low":69.6,"preClose":69.4,"open":69.6,"turnoverRate":0.003874,"peRate":0,"amplitude":0.029539,"marketValue":441584000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.018519,"changeRate20Day":-0.043478,"changeRate60Day":-0.180046,"changeRateWTD":0.018519,"changeRateMTD":-0.002789,"changeRateQTD":-0.002789,"changeRateYTD":-0.307841,"amount":1701410155,"eps":-4.599921,"ttmEps":-7.446922,"lyrPeRate":0,"pbRate":2.225473,"volumeRatio":1.447146,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":441584000000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3792,"impliedVolPercentile":0.2033},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.026178,"change":0.025,"latestPrice":0.98,"volume":1182000,"market":"HK","high":0.99,"low":0.96,"preClose":0.955,"open":0.97,"turnoverRate":0.000883,"peRate":20.892574,"amplitude":0.031414,"marketValue":1311240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":-0.057692,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.015075,"changeRateQTD":-0.015075,"changeRateYTD":-0.445074,"amount":1153860,"eps":0.046907,"ttmEps":0.062441,"lyrPeRate":20.892574,"pbRate":0.363694,"volumeRatio":1.036478,"roa":0.019205,"roe":0.022688,"dividePrice":0.021076,"divideRate":0.021506,"floatMarketCap":1311240000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025887,"change":2.7,"latestPrice":107,"volume":72349748,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.003635,"peRate":16.590021,"amplitude":0.028763,"marketValue":2129514000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.024904,"changeRate20Day":0.000935,"changeRate60Day":-0.084688,"changeRateWTD":0.024904,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":-0.244062,"amount":7705853025,"eps":6.44966,"ttmEps":4.362713,"lyrPeRate":16.590021,"pbRate":1.731072,"volumeRatio":1.632212,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2129514000000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3731,"impliedVolPercentile":0.1911},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.020362,"change":0.72,"latestPrice":36.08,"volume":4971420,"market":"HK","high":36.24,"low":34.94,"preClose":35.36,"open":35.86,"turnoverRate":0.001558,"peRate":21.476191,"amplitude":0.036765,"marketValue":115095200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.04157,"changeRate20Day":0.04157,"changeRate60Day":-0.079592,"changeRateWTD":0.04157,"changeRateMTD":0.002222,"changeRateQTD":0.002222,"changeRateYTD":-0.34991,"amount":178455539,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.476191,"pbRate":1.597048,"volumeRatio":1.249242,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115095200000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3985,"impliedVolPercentile":0.1098},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.017794,"change":0.05,"latestPrice":2.86,"volume":57046482,"market":"HK","high":2.865,"low":2.805,"preClose":2.81,"open":2.82,"turnoverRate":0.003527,"peRate":23.933055,"amplitude":0.021352,"marketValue":46260500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.015986,"changeRate20Day":-0.048253,"changeRate60Day":-0.121352,"changeRateWTD":0.015986,"changeRateMTD":-0.001745,"changeRateQTD":-0.001745,"changeRateYTD":-0.396242,"amount":162414823,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.933055,"pbRate":2.20936,"volumeRatio":1.480132,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078706,"floatMarketCap":46260500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4052,"impliedVolPercentile":0.2927},{"symbol":"00302","nameCN":"CMGE","changeRate":0.01087,"change":0.002,"latestPrice":0.186,"volume":216000,"market":"HK","high":0.186,"low":0.174,"preClose":0.184,"open":0.18,"turnoverRate":0.000069,"peRate":0,"amplitude":0.065217,"marketValue":579948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.163,"changeRate5Day":0.039106,"changeRate20Day":-0.010638,"changeRate60Day":0.033333,"changeRateWTD":0.039106,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":-0.516883,"amount":39146,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.212611,"volumeRatio":0.55102,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":579948000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.006757,"change":0.02,"latestPrice":2.98,"volume":883000,"market":"HK","high":2.99,"low":2.93,"preClose":2.96,"open":2.965,"turnoverRate":0.000771,"peRate":5.877712,"amplitude":0.02027,"marketValue":3412100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.568,"week52Low":2.319,"changeRate5Day":-0.006667,"changeRate20Day":-0.02455,"changeRate60Day":-0.109118,"changeRateWTD":-0.006667,"changeRateMTD":-0.034036,"changeRateQTD":-0.034036,"changeRateYTD":-0.028683,"amount":2614684,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.877712,"pbRate":1.072366,"volumeRatio":1.011196,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.237617,"floatMarketCap":3412100000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.003802,"change":0.4,"latestPrice":105.6,"volume":9247639,"market":"HK","high":107.5,"low":104.9,"preClose":105.2,"open":106.4,"turnoverRate":0.003704,"peRate":16.372094,"amplitude":0.024715,"marketValue":297611955484.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.026239,"changeRate20Day":0.000948,"changeRate60Day":-0.09589,"changeRateWTD":0.026239,"changeRateMTD":0.012464,"changeRateQTD":0.012464,"changeRateYTD":-0.019435,"amount":979221540,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.372094,"pbRate":1.158239,"volumeRatio":1.686228,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037152,"floatMarketCap":263632406928,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3694,"impliedVolPercentile":0.4675},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":458400,"market":"HK","high":0.38,"low":0.345,"preClose":0.355,"open":0.355,"turnoverRate":0.000225,"peRate":39.69604,"amplitude":0.098592,"marketValue":714355482.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.23913,"changeRate60Day":0.22807,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.385965,"amount":163454,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":39.69604,"pbRate":0.36563,"volumeRatio":0.904213,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":714355482.75,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}