HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

502.128

+23.7604.97%

Number of Gainers:4

Number of Losers:3

Number of Flat:2

PE:- -

High:503.930

Open:480.269

Low:477.656

Close:478.368

Volume:156.53M

Turnover:1.97B

Market Cap:181.63B

Float Cap:181.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	11.9	+5.87%	+0.660	12.44M	144.17M	20.23B
KUAISHOU-W HK 01024	30.1	+5.47%	+1.560	58.19M	1.72B	129.55B
CHINA RUYI HK 00136	1.51	+3.07%	+0.045	51.04M	76.14M	25.37B
WEIMOB INC HK 02013	0.765	+2.00%	+0.015	31.81M	23.63M	3.16B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
BRIGHT FUTURE HK 01351	0.325	0.00%	0.000	636.00K	204.43K	195.00M
YEAHKA HK 09923	3.75	-0.53%	-0.020	170.40K	636.32K	1.72B
INKEVERSE HK 03700	0.65	-2.26%	-0.015	1.53M	1.01M	1.51B
JOY SPREADER HK 06988	0.051	-3.77%	-0.002	690.00K	35.72K	120.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":502.12775,"timestamp":1791533285939,"preClose":478.36795,"halted":0,"volume":156526626,"delay":0,"changeRate":0.049668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.759796,"latestTime":"10-09 16:00:00","open":480.2693,"high":503.93036,"low":477.65582,"amount":1966906647,"amplitude":0.054925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.276364,"peRate":8.897935,"turnoverRate":0.004486,"increases":4,"decrements":3,"flats":1,"marketCap":181627509024,"floatMarketCap":181627505312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":503.93036,"amplitude":0.054925,"preClose":478.36795,"low":477.65582,"pbRate":"1.276364","latestPrice":502.12775,"volume":156526626,"delay":0,"open":480.2693,"prevYearClose":954.73303,"prevWeekClose":501.041,"prevMonthClose":523.684,"prevQuarterClose":523.684,"fiveDayClose":501.041,"twentyDayClose":512.397,"sixtyDayClose":707.255,"secType":"PLATE","market":"HK","turnoverRate":0.004486,"peRate":8.897935,"marketCap":181627509024,"floatMarketCap":181627505312,"timestamp":1791533285939,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.058719,"change":0.66,"latestPrice":11.9,"volume":12438311,"market":"HK","high":12.07,"low":11,"preClose":11.24,"open":11.28,"turnoverRate":0.007317,"peRate":37.905666,"amplitude":0.095196,"marketValue":20230000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.084615,"changeRate20Day":0.213048,"changeRate60Day":0.094756,"changeRateWTD":-0.084615,"changeRateMTD":-0.119171,"changeRateQTD":-0.119171,"changeRateYTD":-0.221204,"amount":144165482,"eps":0.313937,"ttmEps":0.367354,"lyrPeRate":37.905666,"pbRate":5.916126,"volumeRatio":1.82847,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":20230000000,"shortable":0,"shares":1700000000,"floatShares":1700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.05466,"change":1.56,"latestPrice":30.1,"volume":58192115,"market":"HK","high":30.14,"low":28.58,"preClose":28.54,"open":28.68,"turnoverRate":0.01352,"peRate":6.06809,"amplitude":0.05466,"marketValue":129550400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.154,"week52Low":28.52,"changeRate5Day":0.017579,"changeRate20Day":-0.049274,"changeRate60Day":-0.358483,"changeRateWTD":0.017579,"changeRateMTD":-0.027149,"changeRateQTD":-0.027149,"changeRateYTD":-0.521242,"amount":1721034106,"eps":4.960375,"ttmEps":4.189659,"lyrPeRate":6.06809,"pbRate":1.343343,"volumeRatio":2.510038,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.02304,"floatMarketCap":129550400000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4587,"impliedVolPercentile":0.2642},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.030717,"change":0.045,"latestPrice":1.51,"volume":51044000,"market":"HK","high":1.52,"low":1.465,"preClose":1.465,"open":1.47,"turnoverRate":0.003038,"peRate":13.223691,"amplitude":0.037543,"marketValue":25369510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.175,"changeRate5Day":0.010033,"changeRate20Day":0.010033,"changeRate60Day":-0.006579,"changeRateWTD":0.010033,"changeRateMTD":-0.038217,"changeRateQTD":-0.038217,"changeRateYTD":-0.310502,"amount":76144340,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":13.223691,"pbRate":0.897525,"volumeRatio":2.771805,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":25369510000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.02,"change":0.015,"latestPrice":0.765,"volume":31809000,"market":"HK","high":0.77,"low":0.725,"preClose":0.75,"open":0.75,"turnoverRate":0.007698,"peRate":0,"amplitude":0.06,"marketValue":3160980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.725,"changeRate5Day":-0.04375,"changeRate20Day":-0.083832,"changeRate60Day":-0.378049,"changeRateWTD":-0.04375,"changeRateMTD":-0.067073,"changeRateQTD":-0.067073,"changeRateYTD":-0.584239,"amount":23632115,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":0.978995,"volumeRatio":2.734439,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3160980000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.339339,"volumeRatio":0.239425,"roa":0.001723,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0,"change":0,"latestPrice":0.325,"volume":636000,"market":"HK","high":0.335,"low":0.32,"preClose":0.325,"open":0.335,"turnoverRate":0.00106,"peRate":0,"amplitude":0.046154,"marketValue":195000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.16,"changeRate5Day":0.12069,"changeRate20Day":0.981707,"changeRate60Day":0.27451,"changeRateWTD":0.12069,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":-0.097222,"amount":204430,"eps":-0.0947,"ttmEps":-0.118935,"lyrPeRate":0,"pbRate":1.912256,"volumeRatio":0.668348,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":195000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.005305,"change":-0.02,"latestPrice":3.75,"volume":170400,"market":"HK","high":3.775,"low":3.68,"preClose":3.77,"open":3.77,"turnoverRate":0.00037,"peRate":16.304348,"amplitude":0.025199,"marketValue":1724999996.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.126,"week52Low":3.68,"changeRate5Day":-0.013158,"changeRate20Day":-0.099424,"changeRate60Day":-0.287208,"changeRateWTD":-0.013158,"changeRateMTD":-0.057789,"changeRateQTD":-0.057789,"changeRateYTD":-0.527231,"amount":636318,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.304348,"pbRate":0.482969,"volumeRatio":1.183424,"roa":0.018558,"roe":0.029328,"dividePrice":0.030473,"divideRate":0.008126,"floatMarketCap":1724999996.25,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.022556,"change":-0.015,"latestPrice":0.65,"volume":1534000,"market":"HK","high":0.665,"low":0.65,"preClose":0.665,"open":0.665,"turnoverRate":0.00066,"peRate":5.045291,"amplitude":0.022556,"marketValue":1511250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.044118,"changeRate20Day":-0.192547,"changeRate60Day":-0.35,"changeRateWTD":-0.044118,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":1007640,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":5.045291,"pbRate":0.274428,"volumeRatio":2.781888,"roa":-0.011897,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1511250000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.037736,"change":-0.002,"latestPrice":0.051,"volume":690000,"market":"HK","high":0.053,"low":0.05,"preClose":0.053,"open":0.053,"turnoverRate":0.000291,"peRate":0,"amplitude":0.056604,"marketValue":120972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.039,"changeRate5Day":-0.072727,"changeRate20Day":-0.227273,"changeRate60Day":0.133333,"changeRateWTD":-0.072727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.49505,"amount":35716,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.25295,"volumeRatio":0.889863,"roa":-0.107141,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":120968287.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}