HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

985.789

+21.7012.25%

Number of Gainers:52

Number of Losers:13

Number of Flat:2

PE:- -

High:989.211

Open:964.067

Low:964.067

Close:964.088

Volume:1.81B

Turnover:44.62B

Market Cap:13.33T

Float Cap:12.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	7.835	+9.73%	+0.695	47.67M	364.46M	27.54B
XIAOMI-W HK 01810	25.96	+9.72%	+2.300	255.61M	6.50B	669.64B
A-LIVING HK 03319	1.8	+8.76%	+0.145	3.76M	6.67M	2.55B
CHINA LIT HK 00772	20.84	+6.11%	+1.200	10.18M	209.10M	21.05B
XD INC HK 02400	39.4	+4.90%	+1.840	1.48M	57.17M	19.07B
GALAXY ENT HK 00027	32.12	+4.83%	+1.480	21.08M	671.18M	140.65B
YADEA HK 01585	8.97	+4.73%	+0.405	19.22M	169.48M	27.92B
BYD ELECTRONIC HK 00285	23.16	+4.61%	+1.020	10.39M	235.98M	52.18B
WYNN MACAU HK 01128	5.125	+4.59%	+0.225	5.61M	28.16M	27.17B
KINGSOFT HK 03888	25.62	+4.23%	+1.040	6.98M	176.26M	35.20B
SANDS CHINA LTD HK 01928	11.46	+3.99%	+0.440	33.57M	382.76M	92.75B
MENGNIU DAIRY HK 02319	18.24	+3.93%	+0.690	15.61M	283.13M	70.61B
LI NING HK 02331	12.76	+3.91%	+0.480	20.49M	259.60M	32.98B
HAIDILAO HK 06862	9.57	+3.63%	+0.335	20.66M	196.40M	53.34B
GEELY AUTO HK 00175	15.13	+3.56%	+0.520	41.77M	624.55M	163.19B
CHINA TELECOM HK 00728	4.685	+3.54%	+0.160	78.14M	363.74M	428.71B
CHINA FEIHE HK 06186	2.755	+3.38%	+0.090	22.21M	60.50M	24.27B
TENCENT HK 00700	424.8	+3.26%	+13.400	20.42M	8.61B	3.86T
XINYI SOLAR HK 00968	1.935	+3.20%	+0.060	41.58M	79.71M	17.67B
BOSIDENG HK 03998	4.405	+3.16%	+0.135	43.01M	188.50M	51.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":985.7891,"timestamp":1791533285939,"preClose":964.08795,"halted":0,"volume":1812737622,"delay":0,"changeRate":0.02251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.701172,"latestTime":"10-09 16:00:00","open":964.06683,"high":989.21124,"low":964.06683,"amount":44616586855.1,"amplitude":0.026081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.61389,"peRate":14.493245,"turnoverRate":0.003654,"increases":50,"decrements":15,"flats":1,"marketCap":13330055959840,"floatMarketCap":12368521515296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":989.21124,"amplitude":0.026081,"preClose":964.08795,"low":964.06683,"pbRate":"1.61389","latestPrice":985.7891,"volume":1812737622,"delay":0,"open":964.06683,"prevYearClose":1176.1614,"prevWeekClose":972.044,"prevMonthClose":993.93,"prevQuarterClose":993.93,"fiveDayClose":972.044,"twentyDayClose":998.799,"sixtyDayClose":1054.782,"secType":"PLATE","market":"HK","turnoverRate":0.003654,"peRate":14.493245,"marketCap":13330055959840,"floatMarketCap":12368521515296,"timestamp":1791533285939,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":52,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.097339,"change":0.695,"latestPrice":7.835,"volume":47665416,"market":"HK","high":7.865,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.013561,"peRate":296.791549,"amplitude":0.101541,"marketValue":27540025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.073288,"changeRate20Day":0.041888,"changeRate60Day":0.114509,"changeRateWTD":0.073288,"changeRateMTD":0.066712,"changeRateQTD":0.066712,"changeRateYTD":-0.410459,"amount":364455400,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":296.791549,"pbRate":2.940058,"volumeRatio":4.704598,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":27540025000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5681,"impliedVolPercentile":0.561},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.09721,"change":2.3,"latestPrice":25.96,"volume":255608451,"market":"HK","high":25.96,"low":23.78,"preClose":23.66,"open":23.84,"turnoverRate":0.009909,"peRate":16.641026,"amplitude":0.092139,"marketValue":669638200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.070957,"changeRate20Day":0.001543,"changeRate60Day":-0.056,"changeRateWTD":0.070957,"changeRateMTD":0.028526,"changeRateQTD":0.028526,"changeRateYTD":-0.33944,"amount":6497021332,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.641026,"pbRate":2.117314,"volumeRatio":2.887762,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":669638200000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4663,"impliedVolPercentile":0.6789},{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.087613,"change":0.145,"latestPrice":1.8,"volume":3760000,"market":"HK","high":1.82,"low":1.66,"preClose":1.655,"open":1.67,"turnoverRate":0.00265,"peRate":24.333203,"amplitude":0.096677,"marketValue":2554200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.844,"week52Low":1.54,"changeRate5Day":0.104294,"changeRate20Day":0.040462,"changeRate60Day":0.005587,"changeRateWTD":0.104294,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":-0.186624,"amount":6674203,"eps":0.073973,"ttmEps":0.062844,"lyrPeRate":24.333203,"pbRate":0.225911,"volumeRatio":2.020021,"roa":0.02668,"roe":0.015055,"dividePrice":0.128993,"divideRate":0.071663,"floatMarketCap":2554200000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.0611,"change":1.2,"latestPrice":20.84,"volume":10180180,"market":"HK","high":21.22,"low":19.47,"preClose":19.64,"open":19.6,"turnoverRate":0.010079,"peRate":0,"amplitude":0.089104,"marketValue":21048400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":0.038883,"changeRate20Day":0.05626,"changeRate60Day":0.003854,"changeRateWTD":0.038883,"changeRateMTD":0.005792,"changeRateQTD":0.005792,"changeRateYTD":-0.368102,"amount":209097614,"eps":-0.891226,"ttmEps":-1.717978,"lyrPeRate":0,"pbRate":1.027382,"volumeRatio":4.821531,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":21048400000,"shortable":3,"shares":1010000000,"floatShares":1010000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.048988,"change":1.84,"latestPrice":39.4,"volume":1477820,"market":"HK","high":39.6,"low":37.26,"preClose":37.56,"open":37.26,"turnoverRate":0.003053,"peRate":12.833877,"amplitude":0.0623,"marketValue":19069600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.020725,"changeRate20Day":-0.018924,"changeRate60Day":-0.128704,"changeRateWTD":0.020725,"changeRateMTD":-0.006556,"changeRateQTD":-0.006556,"changeRateYTD":-0.392444,"amount":57168294,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.833877,"pbRate":4.030773,"volumeRatio":2.125093,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19069600000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.048303,"change":1.48,"latestPrice":32.12,"volume":21078353,"market":"HK","high":32.18,"low":31.04,"preClose":30.64,"open":31.04,"turnoverRate":0.004814,"peRate":13.185549,"amplitude":0.037206,"marketValue":140653480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":0.060066,"changeRate20Day":0.001247,"changeRate60Day":0.014978,"changeRateWTD":0.060066,"changeRateMTD":0.015813,"changeRateQTD":0.015813,"changeRateYTD":-0.118527,"amount":671178896,"eps":2.436,"ttmEps":2.436,"lyrPeRate":13.185549,"pbRate":1.662307,"volumeRatio":1.058009,"roa":0.061589,"roe":0.130146,"dividePrice":1.6998,"divideRate":0.05292,"floatMarketCap":140653480000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2946,"impliedVolPercentile":0.3862},{"symbol":"01585","nameCN":"YADEA","changeRate":0.047285,"change":0.405,"latestPrice":8.97,"volume":19220682,"market":"HK","high":9.05,"low":8.425,"preClose":8.565,"open":8.565,"turnoverRate":0.006175,"peRate":9.39267,"amplitude":0.072971,"marketValue":27923610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.561,"week52Low":7.915,"changeRate5Day":0.097248,"changeRate20Day":0.031034,"changeRate60Day":-0.117126,"changeRateWTD":0.097248,"changeRateMTD":0.083988,"changeRateQTD":0.083988,"changeRateYTD":-0.168058,"amount":169483965,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":9.39267,"pbRate":2.310298,"volumeRatio":2.209314,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.05913,"floatMarketCap":27920446227.18,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.04607,"change":1.02,"latestPrice":23.16,"volume":10389158,"market":"HK","high":23.3,"low":22.14,"preClose":22.14,"open":22.18,"turnoverRate":0.004611,"peRate":14.861721,"amplitude":0.052394,"marketValue":52179480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.998,"week52Low":20.1,"changeRate5Day":0.027507,"changeRate20Day":-0.039004,"changeRate60Day":-0.012788,"changeRateWTD":0.027507,"changeRateMTD":0.007833,"changeRateQTD":0.007833,"changeRateYTD":-0.306711,"amount":235979964,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.861721,"pbRate":1.290465,"volumeRatio":1.966004,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007742,"floatMarketCap":52179480000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.1606,"impliedVolPercentile":0.0285},{"symbol":"01128","nameCN":"WYNN MACAU","changeRate":0.045918,"change":0.225,"latestPrice":5.125,"volume":5605751,"market":"HK","high":5.125,"low":4.855,"preClose":4.9,"open":4.925,"turnoverRate":0.001057,"peRate":16.532258,"amplitude":0.055102,"marketValue":27167625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.454,"week52Low":4.682,"changeRate5Day":-0.008704,"changeRate20Day":-0.068182,"changeRate60Day":-0.016315,"changeRateWTD":-0.008704,"changeRateMTD":-0.040262,"changeRateQTD":-0.040262,"changeRateYTD":-0.065634,"amount":28163666,"eps":0.31,"ttmEps":0.530061,"lyrPeRate":16.532258,"pbRate":-2.079991,"volumeRatio":0.798627,"roa":0.079438,"roe":4.702056,"dividePrice":0.446,"divideRate":0.087024,"floatMarketCap":27167625000,"shortable":3,"shares":5301000000,"floatShares":5301000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.042311,"change":1.04,"latestPrice":25.62,"volume":6976091,"market":"HK","high":25.68,"low":24.46,"preClose":24.58,"open":24.74,"turnoverRate":0.005077,"peRate":15.035023,"amplitude":0.049634,"marketValue":35201880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.033898,"changeRate20Day":0.058678,"changeRate60Day":0.038088,"changeRateWTD":0.033898,"changeRateMTD":0.032232,"changeRateQTD":0.032232,"changeRateYTD":-0.093579,"amount":176260003,"eps":1.704021,"ttmEps":2.394571,"lyrPeRate":15.035023,"pbRate":1.108393,"volumeRatio":2.606582,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005078,"floatMarketCap":35201880000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3666,"impliedVolPercentile":0.1382},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.039927,"change":0.44,"latestPrice":11.46,"volume":33565530,"market":"HK","high":11.57,"low":11.07,"preClose":11.02,"open":11.1,"turnoverRate":0.004147,"peRate":103.429605,"amplitude":0.045372,"marketValue":92745780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.469,"week52Low":11,"changeRate5Day":0.00703,"changeRate20Day":-0.108657,"changeRate60Day":-0.103987,"changeRateWTD":0.00703,"changeRateMTD":-0.032911,"changeRateQTD":-0.032911,"changeRateYTD":-0.371573,"amount":382764112,"eps":0.1108,"ttmEps":0.853644,"lyrPeRate":103.429605,"pbRate":9.181904,"volumeRatio":1.308119,"roa":0.080661,"roe":0.732031,"dividePrice":1.0002,"divideRate":0.087277,"floatMarketCap":92745780000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.0837,"impliedVolPercentile":0.0081},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.039316,"change":0.69,"latestPrice":18.24,"volume":15607571,"market":"HK","high":18.32,"low":17.55,"preClose":17.55,"open":17.55,"turnoverRate":0.004032,"peRate":39.377994,"amplitude":0.043875,"marketValue":70607040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.037543,"changeRate20Day":0.007735,"changeRate60Day":0.01559,"changeRateWTD":0.037543,"changeRateMTD":0.022422,"changeRateQTD":0.022422,"changeRateYTD":0.269664,"amount":283132698,"eps":0.463203,"ttmEps":0.563679,"lyrPeRate":39.377994,"pbRate":1.480833,"volumeRatio":1.379472,"roa":0.030991,"roe":0.041337,"dividePrice":0.609786,"divideRate":0.033431,"floatMarketCap":70607040000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2804,"impliedVolPercentile":0.2642},{"symbol":"02331","nameCN":"LI NING","changeRate":0.039088,"change":0.48,"latestPrice":12.76,"volume":20489588,"market":"HK","high":12.82,"low":12.35,"preClose":12.28,"open":12.36,"turnoverRate":0.007926,"peRate":9.584421,"amplitude":0.038274,"marketValue":32984600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":0.039088,"changeRate20Day":-0.022971,"changeRate60Day":-0.123024,"changeRateWTD":0.039088,"changeRateMTD":0.021617,"changeRateQTD":0.021617,"changeRateYTD":-0.284192,"amount":259597817,"eps":1.331327,"ttmEps":1.366979,"lyrPeRate":9.584421,"pbRate":0.98148,"volumeRatio":2.527631,"roa":0.067018,"roe":0.107993,"dividePrice":0.685775,"divideRate":0.053744,"floatMarketCap":32984600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3339,"impliedVolPercentile":0.2114},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.036275,"change":0.335,"latestPrice":9.57,"volume":20658916,"market":"HK","high":9.575,"low":9.23,"preClose":9.235,"open":9.28,"turnoverRate":0.003706,"peRate":10.912067,"amplitude":0.037358,"marketValue":53343180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.040783,"changeRate20Day":-0.034796,"changeRate60Day":-0.166594,"changeRateWTD":0.040783,"changeRateMTD":0.026273,"changeRateQTD":0.026273,"changeRateYTD":-0.286619,"amount":196397426,"eps":0.877011,"ttmEps":0.877011,"lyrPeRate":10.912067,"pbRate":4.658268,"volumeRatio":2.594657,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.079561,"floatMarketCap":53343180000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3064,"impliedVolPercentile":0.2358},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.035592,"change":0.52,"latestPrice":15.13,"volume":41765847,"market":"HK","high":15.13,"low":14.6,"preClose":14.61,"open":14.82,"turnoverRate":0.003872,"peRate":7.876954,"amplitude":0.036277,"marketValue":163192180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.33,"changeRate5Day":0.026459,"changeRate20Day":-0.061996,"changeRate60Day":-0.219701,"changeRateWTD":0.026459,"changeRateMTD":0.039863,"changeRateQTD":0.039863,"changeRateYTD":-0.132355,"amount":624554763,"eps":1.920793,"ttmEps":1.823511,"lyrPeRate":7.876954,"pbRate":1.471274,"volumeRatio":1.75962,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.033027,"floatMarketCap":163192180000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.1467,"impliedVolPercentile":0.0285},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.035359,"change":0.16,"latestPrice":4.685,"volume":78143601,"market":"HK","high":4.7,"low":4.55,"preClose":4.525,"open":4.565,"turnoverRate":0.005631,"peRate":12.986545,"amplitude":0.033149,"marketValue":428710294999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.052809,"changeRate20Day":0.017372,"changeRate60Day":0.049272,"changeRateWTD":0.052809,"changeRateMTD":0.042269,"changeRateQTD":0.042269,"changeRateYTD":-0.078482,"amount":363737972,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.986545,"pbRate":0.77474,"volumeRatio":5.351093,"roa":0.024567,"roe":0.062279,"dividePrice":0.294808,"divideRate":0.062926,"floatMarketCap":65015665849.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1389,"impliedVolPercentile":0.0528},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.033771,"change":0.09,"latestPrice":2.755,"volume":22209000,"market":"HK","high":2.755,"low":2.67,"preClose":2.665,"open":2.67,"turnoverRate":0.002521,"peRate":13.119048,"amplitude":0.031895,"marketValue":24266040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.007313,"changeRate20Day":0.091089,"changeRate60Day":-0.09879,"changeRateWTD":0.007313,"changeRateMTD":0.009158,"changeRateQTD":0.009158,"changeRateYTD":-0.270585,"amount":60504633,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.119048,"pbRate":0.852036,"volumeRatio":1.226503,"roa":0.048037,"roe":0.073781,"dividePrice":0.2119,"divideRate":0.076915,"floatMarketCap":24266040000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.899983,"volumeRatio":1.268682,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.032,"change":0.06,"latestPrice":1.935,"volume":41577026,"market":"HK","high":1.945,"low":1.87,"preClose":1.875,"open":1.88,"turnoverRate":0.004552,"peRate":17.768664,"amplitude":0.04,"marketValue":17672355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.084,"week52Low":1.84,"changeRate5Day":0.032,"changeRate20Day":-0.091549,"changeRate60Day":-0.05054,"changeRateWTD":0.032,"changeRateMTD":-0.007692,"changeRateQTD":-0.007692,"changeRateYTD":-0.345842,"amount":79706292,"eps":0.1089,"ttmEps":0.0177,"lyrPeRate":17.768664,"pbRate":0.510247,"volumeRatio":1.915828,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010078,"divideRate":0.005208,"floatMarketCap":17672355000,"shortable":3,"shares":9133000000,"floatShares":9133000000,"impliedVol":0.4169,"impliedVolPercentile":0.2846},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.031616,"change":0.135,"latestPrice":4.405,"volume":43013600,"market":"HK","high":4.43,"low":4.255,"preClose":4.27,"open":4.31,"turnoverRate":0.003669,"peRate":10.973998,"amplitude":0.040984,"marketValue":51648625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.109572,"changeRate20Day":0.011481,"changeRate60Day":-0.036105,"changeRateWTD":0.109572,"changeRateMTD":0.098504,"changeRateQTD":0.098504,"changeRateYTD":0.043839,"amount":188500772,"eps":0.401403,"ttmEps":0.401403,"lyrPeRate":10.973998,"pbRate":2.411227,"volumeRatio":1.94701,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071056,"floatMarketCap":51648625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0}]}}}