HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

448.935

+9.7592.22%

Number of Gainers:16

Number of Losers:3

Number of Flat:- -

PE:- -

High:450.763

Open:439.377

Low:439.176

Close:439.176

Volume:146.81M

Turnover:14.22B

Market Cap:4.62T

Float Cap:4.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUM CHINA HK 09987	340.4	+5.13%	+16.600	771.08K	260.70M	115.40B
BILIBILI-W HK 09626	120.4	+4.06%	+4.700	3.02M	359.42M	51.17B
HWORLD-S HK 01179	34.28	+4.00%	+1.320	1.18M	39.92M	105.42B
LI AUTO-W HK 02015	44.66	+3.81%	+1.640	8.41M	374.51M	92.05B
NTES HK 09999	193.5	+3.75%	+7.000	7.78M	1.49B	619.59B
TRIP.COM-S HK 09961	304.4	+2.84%	+8.400	1.92M	583.22M	217.92B
BABA-W HK 09988	107	+2.59%	+2.700	72.35M	7.71B	2.13T
XPENG-W HK 09868	38.34	+2.24%	+0.840	10.73M	410.54M	73.46B
ZTO EXPRESS-W HK 02057	157.6	+2.20%	+3.400	1.15M	181.04M	120.32B
NEW ORIENTAL-S HK 09901	45.54	+1.92%	+0.860	3.91M	177.91M	78.07B
GDS-SW HK 09698	30.24	+1.61%	+0.480	3.96M	118.99M	48.48B
BIDU-W HK 09888	83	+1.03%	+0.850	8.87M	736.08M	225.76B
HUTCHMED HK 00013	21.74	+0.74%	+0.160	2.20M	47.35M	18.96B
JD-SW HK 09618	105.6	+0.38%	+0.400	9.25M	979.22M	297.61B
NIO-SW HK 09866	27.1	+0.37%	+0.100	3.69M	99.78M	68.02B
ZAI LAB HK 09688	19.25	+0.31%	+0.060	4.91M	93.87M	21.91B
AUTOHOME-S HK 02518	40	-1.14%	-0.460	0	0	20.38B
BEONE MEDICINES HK 06160	209.6	-1.60%	-3.400	2.69M	559.03M	323.20B
BAOZUN-W HK 09991	8.77	-2.50%	-0.225	11.60K	100.05K	1.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":448.93494,"timestamp":1791533285939,"preClose":439.1764,"halted":0,"volume":146806057,"delay":0,"changeRate":0.02222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.758545,"latestTime":"10-09 16:00:00","open":439.37668,"high":450.76276,"low":439.1764,"amount":14221373853.6,"amplitude":0.026382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.721839,"peRate":23.415482,"turnoverRate":0.003116,"increases":15,"decrements":4,"flats":0,"marketCap":4621735605120,"floatMarketCap":4338166716032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":450.76276,"amplitude":0.026382,"preClose":439.1764,"low":439.1764,"pbRate":"1.721839","latestPrice":448.93494,"volume":146806057,"delay":0,"open":439.37668,"prevYearClose":567.1358,"prevWeekClose":438.433,"prevMonthClose":449.772,"prevQuarterClose":449.772,"fiveDayClose":438.433,"twentyDayClose":448.194,"sixtyDayClose":492.343,"secType":"PLATE","market":"HK","turnoverRate":0.003116,"peRate":23.415482,"marketCap":4621735605120,"floatMarketCap":4338166716032,"timestamp":1791533285939,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":16,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.051266,"change":16.6,"latestPrice":340.4,"volume":771081,"market":"HK","high":341.2,"low":330.2,"preClose":323.8,"open":331.8,"turnoverRate":0.002275,"peRate":135.61753,"amplitude":0.033972,"marketValue":115395600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.152,"week52Low":308.716,"changeRate5Day":0.072464,"changeRate20Day":0.029643,"changeRate60Day":-0.013033,"changeRateWTD":0.072464,"changeRateMTD":0.054523,"changeRateQTD":0.054523,"changeRateYTD":-0.059733,"amount":260701445,"eps":2.51,"ttmEps":22.56,"lyrPeRate":135.61753,"pbRate":2.744744,"volumeRatio":1.433924,"roa":0.08082,"roe":0.168076,"dividePrice":8.711546,"divideRate":0.025592,"floatMarketCap":115395599999.99998,"shortable":3,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.040622,"change":4.7,"latestPrice":120.4,"volume":3021380,"market":"HK","high":120.5,"low":115.8,"preClose":115.7,"open":116,"turnoverRate":0.008749,"peRate":43.941621,"amplitude":0.040622,"marketValue":51174106844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.05614,"changeRate20Day":-0.011494,"changeRate60Day":-0.185936,"changeRateWTD":0.05614,"changeRateMTD":0.007531,"changeRateQTD":0.007531,"changeRateYTD":-0.375842,"amount":359418312,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.941621,"pbRate":2.735884,"volumeRatio":1.846127,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41578225640,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4596,"impliedVolPercentile":0.2195},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.040049,"change":1.32,"latestPrice":34.28,"volume":1175144,"market":"HK","high":34.34,"low":33.5,"preClose":32.96,"open":33.58,"turnoverRate":0.010248,"peRate":18.271059,"amplitude":0.025485,"marketValue":105419165153.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.299,"week52Low":27.084,"changeRate5Day":0.046398,"changeRate20Day":0.000584,"changeRate60Day":0.041945,"changeRateWTD":0.046398,"changeRateMTD":0.017211,"changeRateQTD":0.017211,"changeRateYTD":-0.027931,"amount":39921597,"eps":1.876191,"ttmEps":1.837486,"lyrPeRate":18.271059,"pbRate":6.384984,"volumeRatio":0.991692,"roa":0.074536,"roe":0.381257,"dividePrice":1.702823,"divideRate":0.049674,"floatMarketCap":3930825553.2,"shortable":3,"shares":3075238190,"floatShares":114668190,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.038122,"change":1.64,"latestPrice":44.66,"volume":8412994,"market":"HK","high":45.04,"low":43.02,"preClose":43.02,"open":43.14,"turnoverRate":0.004262,"peRate":70.529151,"amplitude":0.046955,"marketValue":92054501252.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94,"week52Low":41.7,"changeRate5Day":0.047865,"changeRate20Day":-0.039157,"changeRate60Day":-0.113889,"changeRateWTD":0.047865,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":-0.311334,"amount":374511004,"eps":0.633213,"ttmEps":-2.676776,"lyrPeRate":70.529151,"pbRate":1.19983,"volumeRatio":1.761628,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":88158839955.34,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4521,"impliedVolPercentile":0.3577},{"symbol":"09999","nameCN":"NTES","changeRate":0.037534,"change":7,"latestPrice":193.5,"volume":7777832,"market":"HK","high":194.5,"low":185.2,"preClose":186.5,"open":185.2,"turnoverRate":0.002429,"peRate":18.463741,"amplitude":0.049866,"marketValue":619587000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.039205,"changeRate20Day":0.0568,"changeRate60Day":-0.050465,"changeRateWTD":0.039205,"changeRateMTD":0.004673,"changeRateQTD":0.004673,"changeRateYTD":-0.080319,"amount":1493848098,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.463741,"pbRate":3.162229,"volumeRatio":1.965334,"roa":0.116513,"roe":0.203734,"dividePrice":4.700039,"divideRate":0.02429,"floatMarketCap":619587000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2225,"impliedVolPercentile":0.1016},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.028378,"change":8.4,"latestPrice":304.4,"volume":1922874,"market":"HK","high":305.6,"low":298.6,"preClose":296,"open":298.8,"turnoverRate":0.003054,"peRate":6.385568,"amplitude":0.023649,"marketValue":217924706509.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":294.6,"changeRate5Day":0.006614,"changeRate20Day":-0.014249,"changeRate60Day":-0.110462,"changeRateWTD":0.006614,"changeRateMTD":-0.01233,"changeRateQTD":-0.01233,"changeRateYTD":-0.450542,"amount":583219180,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.385568,"pbRate":1.167445,"volumeRatio":1.057321,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":191682269576.8,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3405,"impliedVolPercentile":0.2602},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025887,"change":2.7,"latestPrice":107,"volume":72349748,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.003635,"peRate":16.590672,"amplitude":0.028763,"marketValue":2129514000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.024904,"changeRate20Day":0.000935,"changeRate60Day":-0.084688,"changeRateWTD":0.024904,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":-0.244062,"amount":7705853025,"eps":6.449407,"ttmEps":4.362542,"lyrPeRate":16.590672,"pbRate":1.73114,"volumeRatio":1.632212,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2129514000000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3731,"impliedVolPercentile":0.1911},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.0224,"change":0.84,"latestPrice":38.34,"volume":10734640,"market":"HK","high":38.7,"low":37.22,"preClose":37.5,"open":37.48,"turnoverRate":0.005603,"peRate":0,"amplitude":0.039467,"marketValue":73459440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.054455,"changeRate20Day":-0.078365,"changeRate60Day":-0.322016,"changeRateWTD":0.054455,"changeRateMTD":0.012678,"changeRateQTD":0.012678,"changeRateYTD":-0.516824,"amount":410543662,"eps":-0.701765,"ttmEps":-1.918099,"lyrPeRate":0,"pbRate":2.319447,"volumeRatio":2.008454,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":73459440000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.2098,"impliedVolPercentile":0.0691},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.022049,"change":3.4,"latestPrice":157.6,"volume":1149750,"market":"HK","high":158.6,"low":155.6,"preClose":154.2,"open":156.8,"turnoverRate":0.002063,"peRate":14.084004,"amplitude":0.019455,"marketValue":120316710785.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.030739,"changeRate20Day":-0.044269,"changeRate60Day":-0.185109,"changeRateWTD":0.030739,"changeRateMTD":0.029393,"changeRateQTD":0.029393,"changeRateYTD":-0.013397,"amount":181038196,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.084004,"pbRate":1.612041,"volumeRatio":1.259349,"roa":0.073782,"roe":0.162773,"dividePrice":3.139102,"divideRate":0.019918,"floatMarketCap":87835350785.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.019248,"change":0.86,"latestPrice":45.54,"volume":3914022,"market":"HK","high":45.92,"low":45.22,"preClose":44.68,"open":45.28,"turnoverRate":0.002525,"peRate":19.530807,"amplitude":0.015667,"marketValue":78065527339.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.056613,"changeRate20Day":0.053191,"changeRate60Day":0.145949,"changeRateWTD":0.056613,"changeRateMTD":0.061044,"changeRateQTD":0.061044,"changeRateYTD":0.090648,"amount":177906066,"eps":2.331701,"ttmEps":2.331701,"lyrPeRate":19.530807,"pbRate":2.49529,"volumeRatio":1.756409,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020664,"floatMarketCap":70600470868.62,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4341,"impliedVolPercentile":0.5569},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.016129,"change":0.48,"latestPrice":30.24,"volume":3957251,"market":"HK","high":30.28,"low":29.78,"preClose":29.76,"open":29.96,"turnoverRate":0.020746,"peRate":54.981817,"amplitude":0.016801,"marketValue":48475352106.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":0.052192,"changeRate20Day":-0.040609,"changeRate60Day":-0.086405,"changeRateWTD":0.052192,"changeRateMTD":-0.041218,"changeRateQTD":-0.041218,"changeRateYTD":-0.102671,"amount":118985346,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.981817,"pbRate":1.412309,"volumeRatio":0.570689,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5768216858.88,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":0.010347,"change":0.85,"latestPrice":83,"volume":8874992,"market":"HK","high":83.5,"low":82.15,"preClose":82.15,"open":82.55,"turnoverRate":0.003263,"peRate":56.462584,"amplitude":0.016433,"marketValue":225760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.002404,"changeRate20Day":-0.068985,"changeRate60Day":-0.247507,"changeRateWTD":-0.002404,"changeRateMTD":-0.032634,"changeRateQTD":-0.032634,"changeRateYTD":-0.368821,"amount":736077500,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.462584,"pbRate":0.708463,"volumeRatio":1.068897,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":225760000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3954,"impliedVolPercentile":0.1911},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.007414,"change":0.16,"latestPrice":21.74,"volume":2199914,"market":"HK","high":21.82,"low":21.12,"preClose":21.58,"open":21.62,"turnoverRate":0.002523,"peRate":5.327104,"amplitude":0.032437,"marketValue":18957280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":15.57,"changeRate5Day":-0.033778,"changeRate20Day":0.03327,"changeRate60Day":0.171968,"changeRateWTD":-0.033778,"changeRateMTD":-0.054783,"changeRateQTD":-0.054783,"changeRateYTD":0.054316,"amount":47353879,"eps":4.081016,"ttmEps":0.158454,"lyrPeRate":5.327104,"pbRate":1.915898,"volumeRatio":1.102493,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":18957280000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.003802,"change":0.4,"latestPrice":105.6,"volume":9247639,"market":"HK","high":107.5,"low":104.9,"preClose":105.2,"open":106.4,"turnoverRate":0.003704,"peRate":16.372094,"amplitude":0.024715,"marketValue":297611955484.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.026239,"changeRate20Day":0.000948,"changeRate60Day":-0.09589,"changeRateWTD":0.026239,"changeRateMTD":0.012464,"changeRateQTD":0.012464,"changeRateYTD":-0.019435,"amount":979221540,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.372094,"pbRate":1.158284,"volumeRatio":1.686228,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037152,"floatMarketCap":263632406928,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3694,"impliedVolPercentile":0.4675},{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.003704,"change":0.1,"latestPrice":27.1,"volume":3688231,"market":"HK","high":27.4,"low":26.34,"preClose":27,"open":26.46,"turnoverRate":0.001469,"peRate":0,"amplitude":0.039259,"marketValue":68021000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.3,"week52Low":26.08,"changeRate5Day":0.005193,"changeRate20Day":-0.045102,"changeRate60Day":-0.329871,"changeRateWTD":0.005193,"changeRateMTD":0.023414,"changeRateQTD":0.023414,"changeRateYTD":-0.338379,"amount":99776087,"eps":-8.034054,"ttmEps":-2.289377,"lyrPeRate":0,"pbRate":14.273416,"volumeRatio":1.265849,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":68021000000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.4997,"impliedVolPercentile":0.3421},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.003127,"change":0.06,"latestPrice":19.25,"volume":4911800,"market":"HK","high":19.35,"low":18.93,"preClose":19.19,"open":19.3,"turnoverRate":0.004316,"peRate":0,"amplitude":0.021886,"marketValue":21906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.08,"week52Low":12.31,"changeRate5Day":-0.020356,"changeRate20Day":0.025573,"changeRate60Day":0.186075,"changeRateWTD":-0.020356,"changeRateMTD":-0.067345,"changeRateQTD":-0.067345,"changeRateYTD":0.410256,"amount":93869149,"eps":-0.160262,"ttmEps":-1.331863,"lyrPeRate":0,"pbRate":4.598244,"volumeRatio":1.540464,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21906500000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.011369,"change":-0.46,"latestPrice":40,"volume":0,"market":"HK","high":40,"low":40,"preClose":40.46,"open":40,"turnoverRate":0,"peRate":11.642206,"amplitude":0,"marketValue":20375504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.163,"week52Low":29.78,"changeRate5Day":-0.033816,"changeRate20Day":-0.014778,"changeRate60Day":-0.048072,"changeRateWTD":-0.033816,"changeRateMTD":-0.033816,"changeRateQTD":-0.033816,"changeRateYTD":-0.034772,"amount":0,"eps":3.435775,"ttmEps":2.366493,"lyrPeRate":11.642206,"pbRate":0.795753,"volumeRatio":0,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.120151,"floatMarketCap":18691318080,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.015962,"change":-3.4,"latestPrice":209.6,"volume":2685065,"market":"HK","high":212.6,"low":204.2,"preClose":213,"open":212.2,"turnoverRate":0.001882,"peRate":140.563278,"amplitude":0.039437,"marketValue":323203200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.012253,"changeRate20Day":0.01256,"changeRate60Day":0.098532,"changeRateWTD":-0.012253,"changeRateMTD":-0.070098,"changeRateQTD":-0.070098,"changeRateYTD":0.168991,"amount":559028837,"eps":1.491143,"ttmEps":3.374301,"lyrPeRate":140.563278,"pbRate":7.95946,"volumeRatio":1.372836,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":299099200000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.384,"impliedVolPercentile":0.3017},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.025014,"change":-0.225,"latestPrice":8.77,"volume":11600,"market":"HK","high":8.77,"low":8.295,"preClose":8.995,"open":8.665,"turnoverRate":0.000067,"peRate":0,"amplitude":0.052807,"marketValue":1525980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":5.62,"changeRate5Day":0.129427,"changeRate20Day":0.206327,"changeRate60Day":0.20137,"changeRateWTD":0.129427,"changeRateMTD":0.124359,"changeRateQTD":0.124359,"changeRateYTD":0.289706,"amount":100054,"eps":-1.641667,"ttmEps":-0.923469,"lyrPeRate":0,"pbRate":0.357703,"volumeRatio":0.143805,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1525980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}