HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

308.552

+7.2412.40%

Number of Gainers:32

Number of Losers:16

Number of Flat:11

PE:- -

High:309.633

Open:301.308

Low:301.308

Close:301.311

Volume:96.87M

Turnover:2.35B

Market Cap:727.23B

Float Cap:646.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHIXIN GP HLDG HK 02187	0.495	+5.32%	+0.025	358.00K	174.32K	444.51M
BILIBILI-W HK 09626	120.4	+4.06%	+4.700	3.02M	359.42M	51.17B
BAIRONG AI-W HK 06608	5.68	+3.84%	+0.210	1.14M	6.40M	2.52B
LI AUTO-W HK 02015	44.66	+3.81%	+1.640	8.41M	374.51M	92.05B
SCVE GROUP HK 06913	0.082	+3.80%	+0.003	13.65M	1.16M	109.39M
KEYMED BIO-B HK 02162	78.3	+3.57%	+2.700	2.80M	213.47M	23.41B
LINKLOGIS-W HK 09959	2.3	+3.37%	+0.075	4.41M	10.01M	4.92B
SCE CM HK 00606	0.248	+3.33%	+0.008	6K	1K	479.88M
KINDSTAR GLOBAL HK 09960	0.94	+3.30%	+0.030	280.00K	259.33K	970.08M
KANGQIAO SER HK 02205	0.36	+2.86%	+0.010	0	0	252.00M
TRIP.COM-S HK 09961	304.4	+2.84%	+8.400	1.92M	583.22M	217.92B
CENTRALCHINA MT HK 09982	0.082	+2.50%	+0.002	3.44M	275.35K	380.40M
JD LOGISTICS HK 02618	10.31	+2.49%	+0.250	7.76M	79.70M	68.34B
YOURAN DAIRY HK 09858	3.94	+2.34%	+0.090	19.30M	76.56M	17.69B
ACOTEC-B HK 06669	5.99	+2.31%	+0.135	456.00K	2.69M	1.87B
XPENG-W HK 09868	38.34	+2.24%	+0.840	10.73M	410.54M	73.46B
CSOP HSI ETF HK 03037	24.82	+1.89%	+0.460	93.00K	2.30M	613.05M
BRII-B HK 02137	0.86	+1.78%	+0.015	559.50K	466.49K	620.92M
ISHARES CHINA-U HK 09801	2.966	+1.44%	+0.042	26.00K	75.72K	1.56B
MORIMATSU INTL HK 02155	6.85	+1.41%	+0.095	1.83M	12.26M	8.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":308.55197,"timestamp":1791533285939,"preClose":301.31122,"halted":0,"volume":96868189,"delay":0,"changeRate":0.024031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.240753,"latestTime":"10-09 16:00:00","open":301.30792,"high":309.63263,"low":301.30792,"amount":2349914959.7,"amplitude":0.027628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.279821,"peRate":17.610925,"turnoverRate":0.001962,"increases":30,"decrements":17,"flats":11,"marketCap":727225345520,"floatMarketCap":646743812800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":309.63263,"amplitude":0.027628,"preClose":301.31122,"low":301.30792,"pbRate":"1.279821","latestPrice":308.55197,"volume":96868189,"delay":0,"open":301.30792,"prevYearClose":478.5753,"prevWeekClose":302.131,"prevMonthClose":311.696,"prevQuarterClose":311.696,"fiveDayClose":302.131,"twentyDayClose":319.447,"sixtyDayClose":360.848,"secType":"PLATE","market":"HK","turnoverRate":0.001962,"peRate":17.610925,"marketCap":727225345520,"floatMarketCap":646743812800,"timestamp":1791533285939,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":32,"down":16,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0.053191,"change":0.025,"latestPrice":0.495,"volume":358000,"market":"HK","high":0.53,"low":0.47,"preClose":0.47,"open":0.53,"turnoverRate":0.000399,"peRate":0,"amplitude":0.12766,"marketValue":444510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.34,"changeRate5Day":0.042105,"changeRate20Day":0.192771,"changeRate60Day":-0.116071,"changeRateWTD":0.042105,"changeRateMTD":0.042105,"changeRateQTD":0.042105,"changeRateYTD":-0.1,"amount":174320,"eps":-0.078,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.940851,"volumeRatio":3.841202,"roa":-0.003229,"roe":-0.050486,"dividePrice":0,"divideRate":0,"floatMarketCap":444510000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.040622,"change":4.7,"latestPrice":120.4,"volume":3021380,"market":"HK","high":120.5,"low":115.8,"preClose":115.7,"open":116,"turnoverRate":0.008749,"peRate":43.941621,"amplitude":0.040622,"marketValue":51174106844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.05614,"changeRate20Day":-0.011494,"changeRate60Day":-0.185936,"changeRateWTD":0.05614,"changeRateMTD":0.007531,"changeRateQTD":0.007531,"changeRateYTD":-0.375842,"amount":359418312,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.941621,"pbRate":2.735884,"volumeRatio":1.846127,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41578225640,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4596,"impliedVolPercentile":0.2195},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.038391,"change":0.21,"latestPrice":5.68,"volume":1137500,"market":"HK","high":5.725,"low":5.425,"preClose":5.47,"open":5.47,"turnoverRate":0.002568,"peRate":38.90411,"amplitude":0.054845,"marketValue":2516240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.119212,"changeRate20Day":0.200846,"changeRate60Day":0.11811,"changeRateWTD":0.119212,"changeRateMTD":0.158002,"changeRateQTD":0.158002,"changeRateYTD":-0.510345,"amount":6400262,"eps":0.146,"ttmEps":-1.155866,"lyrPeRate":38.90411,"pbRate":0.511145,"volumeRatio":0.741432,"roa":-0.067348,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2516240000,"shortable":3,"shares":443000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.038122,"change":1.64,"latestPrice":44.66,"volume":8412994,"market":"HK","high":45.04,"low":43.02,"preClose":43.02,"open":43.14,"turnoverRate":0.004262,"peRate":70.529151,"amplitude":0.046955,"marketValue":92054501252.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94,"week52Low":41.7,"changeRate5Day":0.047865,"changeRate20Day":-0.039157,"changeRate60Day":-0.113889,"changeRateWTD":0.047865,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":-0.311334,"amount":374511004,"eps":0.633213,"ttmEps":-2.676776,"lyrPeRate":70.529151,"pbRate":1.19983,"volumeRatio":1.761628,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":88158839955.34,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4521,"impliedVolPercentile":0.3577},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.037975,"change":0.003,"latestPrice":0.082,"volume":13654000,"market":"HK","high":0.097,"low":0.078,"preClose":0.079,"open":0.089,"turnoverRate":0.010235,"peRate":0,"amplitude":0.240506,"marketValue":109388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.075,"changeRate5Day":-0.088889,"changeRate20Day":-0.233645,"changeRate60Day":-0.38806,"changeRateWTD":-0.088889,"changeRateMTD":-0.088889,"changeRateQTD":-0.088889,"changeRateYTD":-0.717241,"amount":1156972,"eps":-0.044691,"ttmEps":-0.073931,"lyrPeRate":0,"pbRate":0.057756,"volumeRatio":5.35535,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021075,"divideRate":0.257012,"floatMarketCap":109388000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.035714,"change":2.7,"latestPrice":78.3,"volume":2798951,"market":"HK","high":79.25,"low":72.75,"preClose":75.6,"open":75.6,"turnoverRate":0.009361,"peRate":0,"amplitude":0.085979,"marketValue":23411700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.006975,"changeRate20Day":0.064582,"changeRate60Day":-0.089005,"changeRateWTD":-0.006975,"changeRateMTD":-0.039853,"changeRateQTD":-0.039853,"changeRateYTD":0.46492,"amount":213471120,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":4.984183,"volumeRatio":3.731362,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23411700000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.033708,"change":0.075,"latestPrice":2.3,"volume":4412500,"market":"HK","high":2.32,"low":2.215,"preClose":2.225,"open":2.225,"turnoverRate":0.002065,"peRate":0,"amplitude":0.047191,"marketValue":4915100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.403,"week52Low":1.62,"changeRate5Day":0.03139,"changeRate20Day":0.043084,"changeRate60Day":0.243243,"changeRateWTD":0.03139,"changeRateMTD":0.002179,"changeRateQTD":0.002179,"changeRateYTD":0.05942,"amount":10014082,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.621843,"volumeRatio":0.917634,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026087,"floatMarketCap":4915100000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00606","nameCN":"SCE CM","changeRate":0.033333,"change":0.008,"latestPrice":0.248,"volume":6000,"market":"HK","high":0.248,"low":0.248,"preClose":0.24,"open":0.248,"turnoverRate":0.000003,"peRate":8.266667,"amplitude":0,"marketValue":479880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.214,"changeRate5Day":0,"changeRate20Day":0.042017,"changeRate60Day":0.012245,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.129825,"amount":1492,"eps":0.03,"ttmEps":0.03085,"lyrPeRate":8.266667,"pbRate":0.146306,"volumeRatio":0.086705,"roa":0.008794,"roe":0.017201,"dividePrice":0,"divideRate":0,"floatMarketCap":479880000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.032967,"change":0.03,"latestPrice":0.94,"volume":280000,"market":"HK","high":0.945,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0.000271,"peRate":0,"amplitude":0.038462,"marketValue":970080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.373,"week52Low":0.895,"changeRate5Day":0.044444,"changeRate20Day":-0.005291,"changeRate60Day":-0.040816,"changeRateWTD":0.044444,"changeRateMTD":0.016216,"changeRateQTD":0.016216,"changeRateYTD":-0.077527,"amount":259330,"eps":-0.0592,"ttmEps":-0.047291,"lyrPeRate":0,"pbRate":0.320617,"volumeRatio":1.447028,"roa":-0.024364,"roe":-0.014771,"dividePrice":0.095,"divideRate":0.101064,"floatMarketCap":970080000,"shortable":0,"shares":1032000000,"floatShares":1032000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.35,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.33,"changeRate5Day":-0.181818,"changeRate20Day":-0.33945,"changeRate60Day":-0.621053,"changeRateWTD":-0.181818,"changeRateMTD":-0.394958,"changeRateQTD":-0.394958,"changeRateYTD":-0.751724,"amount":0,"eps":-0.052497,"ttmEps":-0.068299,"lyrPeRate":0,"pbRate":0.300864,"volumeRatio":0,"roa":-0.01285,"roe":-0.031491,"dividePrice":0,"divideRate":0,"floatMarketCap":252000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.028378,"change":8.4,"latestPrice":304.4,"volume":1922874,"market":"HK","high":305.6,"low":298.6,"preClose":296,"open":298.8,"turnoverRate":0.003054,"peRate":6.385568,"amplitude":0.023649,"marketValue":217924706509.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":294.6,"changeRate5Day":0.006614,"changeRate20Day":-0.014249,"changeRate60Day":-0.110462,"changeRateWTD":0.006614,"changeRateMTD":-0.01233,"changeRateQTD":-0.01233,"changeRateYTD":-0.450542,"amount":583219180,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.385568,"pbRate":1.167445,"volumeRatio":1.057321,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":191682269576.8,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3405,"impliedVolPercentile":0.2602},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0.025,"change":0.002,"latestPrice":0.082,"volume":3444000,"market":"HK","high":0.082,"low":0.079,"preClose":0.08,"open":0.082,"turnoverRate":0.000742,"peRate":6.666667,"amplitude":0.0375,"marketValue":380398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":-0.145833,"changeRate60Day":-0.145833,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.493827,"amount":275348,"eps":0.0123,"ttmEps":-0.004,"lyrPeRate":6.666667,"pbRate":0.126593,"volumeRatio":1.648794,"roa":-0.004985,"roe":-0.004375,"dividePrice":0,"divideRate":0,"floatMarketCap":380398000,"shortable":0,"shares":4639000000,"floatShares":4639000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.024851,"change":0.25,"latestPrice":10.31,"volume":7759533,"market":"HK","high":10.35,"low":10.1,"preClose":10.06,"open":10.15,"turnoverRate":0.001171,"peRate":9.913471,"amplitude":0.024851,"marketValue":68344990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":0.064533,"changeRate20Day":-0.04093,"changeRate60Day":-0.244689,"changeRateWTD":0.064533,"changeRateMTD":0.024851,"changeRateQTD":0.024851,"changeRateYTD":-0.097198,"amount":79699506,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.913471,"pbRate":1.025579,"volumeRatio":0.903702,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":68344990000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"YOURAN DAIRY","changeRate":0.023377,"change":0.09,"latestPrice":3.94,"volume":19302886,"market":"HK","high":4.08,"low":3.85,"preClose":3.85,"open":3.86,"turnoverRate":0.004298,"peRate":0,"amplitude":0.05974,"marketValue":17694540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":2.72,"changeRate5Day":0.024707,"changeRate20Day":-0.114607,"changeRate60Day":0.152047,"changeRateWTD":0.024707,"changeRateMTD":-0.02716,"changeRateQTD":-0.02716,"changeRateYTD":-0.224409,"amount":76556519,"eps":-0.111075,"ttmEps":0.172,"lyrPeRate":0,"pbRate":1.090144,"volumeRatio":3.241133,"roa":0.070297,"roe":0.049251,"dividePrice":0,"divideRate":0,"floatMarketCap":17694540000,"shortable":3,"shares":4491000000,"floatShares":4491000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.023057,"change":0.135,"latestPrice":5.99,"volume":456000,"market":"HK","high":5.99,"low":5.83,"preClose":5.855,"open":5.89,"turnoverRate":0.001457,"peRate":15.359014,"amplitude":0.027327,"marketValue":1874870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":5.5,"changeRate5Day":-0.009098,"changeRate20Day":0.039931,"changeRate60Day":-0.278313,"changeRateWTD":-0.009098,"changeRateMTD":-0.050713,"changeRateQTD":-0.050713,"changeRateYTD":-0.556296,"amount":2693680,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":15.359014,"pbRate":1.145753,"volumeRatio":0.920499,"roa":0.039839,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1874870000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.0224,"change":0.84,"latestPrice":38.34,"volume":10734640,"market":"HK","high":38.7,"low":37.22,"preClose":37.5,"open":37.48,"turnoverRate":0.005603,"peRate":0,"amplitude":0.039467,"marketValue":73459440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.054455,"changeRate20Day":-0.078365,"changeRate60Day":-0.322016,"changeRateWTD":0.054455,"changeRateMTD":0.012678,"changeRateQTD":0.012678,"changeRateYTD":-0.516824,"amount":410543662,"eps":-0.701765,"ttmEps":-1.918099,"lyrPeRate":0,"pbRate":2.319447,"volumeRatio":2.008454,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":73459440000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.2098,"impliedVolPercentile":0.0691},{"symbol":"03037","nameCN":"CSOP HSI ETF","changeRate":0.018883,"change":0.46,"latestPrice":24.82,"volume":93000,"market":"HK","high":24.84,"low":24.1,"preClose":24.36,"open":24.1,"turnoverRate":0.003765,"peRate":0,"amplitude":0.030378,"marketValue":613054000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.078,"week52Low":22.88,"changeRate5Day":0.012235,"changeRate20Day":-0.028951,"changeRate60Day":-0.025903,"changeRateWTD":0.012235,"changeRateMTD":-0.015079,"changeRateQTD":-0.015079,"changeRateYTD":-0.030469,"amount":2303560,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.933754,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.032232,"floatMarketCap":613054000,"shortable":3,"shares":24700000,"floatShares":24700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.017751,"change":0.015,"latestPrice":0.86,"volume":559500,"market":"HK","high":0.865,"low":0.815,"preClose":0.845,"open":0.865,"turnoverRate":0.000775,"peRate":0,"amplitude":0.059172,"marketValue":620920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.815,"changeRate5Day":0,"changeRate20Day":-0.054945,"changeRate60Day":-0.180952,"changeRateWTD":0,"changeRateMTD":-0.00578,"changeRateQTD":-0.00578,"changeRateYTD":-0.390071,"amount":466485,"eps":-0.361632,"ttmEps":-0.282344,"lyrPeRate":0,"pbRate":0.238946,"volumeRatio":1.2402,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":620920000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"ISHARES CHINA-U","changeRate":0.014364,"change":0.042,"latestPrice":2.966,"volume":26000,"market":"HK","high":2.958,"low":2.91,"preClose":2.924,"open":2.91,"turnoverRate":0.000049,"peRate":3.57577,"amplitude":0.016416,"marketValue":1562484941.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.824,"week52Low":2.83,"changeRate5Day":0.010907,"changeRate20Day":-0.0237,"changeRate60Day":-0.027541,"changeRateWTD":0.010907,"changeRateMTD":-0.002019,"changeRateQTD":-0.002019,"changeRateYTD":-0.129695,"amount":75715,"eps":0.829472,"ttmEps":0.701268,"lyrPeRate":3.57577,"pbRate":0.950592,"volumeRatio":3.59116,"roa":0.003654,"roe":0.004264,"dividePrice":0.062435,"divideRate":0.02105,"floatMarketCap":1562484941.234,"shortable":3,"shares":526798699,"floatShares":526798699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.014064,"change":0.095,"latestPrice":6.85,"volume":1832000,"market":"HK","high":6.92,"low":6.5,"preClose":6.755,"open":6.795,"turnoverRate":0.001441,"peRate":12.428984,"amplitude":0.062176,"marketValue":8706350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.027679,"changeRate20Day":-0.021429,"changeRate60Day":-0.144819,"changeRateWTD":-0.027679,"changeRateMTD":-0.017217,"changeRateQTD":-0.017217,"changeRateYTD":-0.24024,"amount":12261070,"eps":0.551131,"ttmEps":0.097767,"lyrPeRate":12.428984,"pbRate":1.409371,"volumeRatio":6.392184,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.029226,"floatMarketCap":8706350000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0}]}}}