HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

560.905

+16.6403.06%

Number of Gainers:9

Number of Losers:1

Number of Flat:- -

PE:- -

High:562.050

Open:544.447

Low:544.265

Close:544.265

Volume:182.23M

Turnover:17.10B

Market Cap:6.10T

Float Cap:6.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	7.835	+9.73%	+0.695	47.67M	364.46M	27.54B
MOBVISTA HK 01860	11.9	+5.87%	+0.660	12.44M	144.17M	20.23B
KINGSOFT HK 03888	25.62	+4.23%	+1.040	6.98M	176.26M	35.20B
INSPUR DIGI ENT HK 00596	1.84	+3.95%	+0.070	1.18M	2.15M	2.24B
TENCENT HK 00700	424.8	+3.26%	+13.400	20.42M	8.61B	3.86T
SY HOLDINGS HK 06069	6.195	+3.25%	+0.195	3.50M	21.40M	6.59B
VSTECS HK 00856	8.775	+3.11%	+0.265	1.86M	16.06M	12.55B
BABA-W HK 09988	107	+2.59%	+2.700	72.35M	7.71B	2.13T
CHINASOFT INT'L HK 00354	3.805	+1.74%	+0.065	15.42M	57.68M	10.40B
DC HOLDINGS HK 00861	2.07	-4.17%	-0.090	414.00K	860.41K	3.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":560.90466,"timestamp":1791533285939,"preClose":544.2647,"halted":0,"volume":182233766,"delay":0,"changeRate":0.030573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.639954,"latestTime":"10-09 16:00:00","open":544.4474,"high":562.05035,"low":544.2647,"amount":17099275240.6,"amplitude":0.032678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.271822,"peRate":16.276232,"turnoverRate":0.003839,"increases":9,"decrements":1,"flats":0,"marketCap":6100774476032,"floatMarketCap":6100773659392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":562.05035,"amplitude":0.032678,"preClose":544.2647,"low":544.2647,"pbRate":"2.271822","latestPrice":560.90466,"volume":182233766,"delay":0,"open":544.4474,"prevYearClose":773.9125,"prevWeekClose":553.108,"prevMonthClose":565.428,"prevQuarterClose":565.428,"fiveDayClose":553.108,"twentyDayClose":560.889,"sixtyDayClose":628.305,"secType":"PLATE","market":"HK","turnoverRate":0.003839,"peRate":16.276232,"marketCap":6100774476032,"floatMarketCap":6100773659392,"timestamp":1791533285939,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.097339,"change":0.695,"latestPrice":7.835,"volume":47665416,"market":"HK","high":7.865,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.013561,"peRate":296.791549,"amplitude":0.101541,"marketValue":27540025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.073288,"changeRate20Day":0.041888,"changeRate60Day":0.114509,"changeRateWTD":0.073288,"changeRateMTD":0.066712,"changeRateQTD":0.066712,"changeRateYTD":-0.410459,"amount":364455400,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":296.791549,"pbRate":2.940058,"volumeRatio":4.704598,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":27540025000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5681,"impliedVolPercentile":0.561},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.058719,"change":0.66,"latestPrice":11.9,"volume":12438311,"market":"HK","high":12.07,"low":11,"preClose":11.24,"open":11.28,"turnoverRate":0.007317,"peRate":37.905666,"amplitude":0.095196,"marketValue":20230000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.084615,"changeRate20Day":0.213048,"changeRate60Day":0.094756,"changeRateWTD":-0.084615,"changeRateMTD":-0.119171,"changeRateQTD":-0.119171,"changeRateYTD":-0.221204,"amount":144165482,"eps":0.313937,"ttmEps":0.367354,"lyrPeRate":37.905666,"pbRate":5.916126,"volumeRatio":1.82847,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":20230000000,"shortable":0,"shares":1700000000,"floatShares":1700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.042311,"change":1.04,"latestPrice":25.62,"volume":6976091,"market":"HK","high":25.68,"low":24.46,"preClose":24.58,"open":24.74,"turnoverRate":0.005077,"peRate":15.035023,"amplitude":0.049634,"marketValue":35201880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.033898,"changeRate20Day":0.058678,"changeRate60Day":0.038088,"changeRateWTD":0.033898,"changeRateMTD":0.032232,"changeRateQTD":0.032232,"changeRateYTD":-0.093579,"amount":176260003,"eps":1.704021,"ttmEps":2.394571,"lyrPeRate":15.035023,"pbRate":1.108393,"volumeRatio":2.606582,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005078,"floatMarketCap":35201880000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3666,"impliedVolPercentile":0.1382},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0.039548,"change":0.07,"latestPrice":1.84,"volume":1182000,"market":"HK","high":1.845,"low":1.79,"preClose":1.77,"open":1.82,"turnoverRate":0.000971,"peRate":8.993157,"amplitude":0.031073,"marketValue":2239280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.563,"week52Low":1.705,"changeRate5Day":0.027933,"changeRate20Day":-0.12381,"changeRate60Day":-0.230126,"changeRateWTD":0.027933,"changeRateMTD":0.016575,"changeRateQTD":0.016575,"changeRateYTD":-0.719811,"amount":2147440,"eps":0.2046,"ttmEps":0.112256,"lyrPeRate":8.993157,"pbRate":0.597682,"volumeRatio":1.195872,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.021739,"floatMarketCap":2239280000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.899983,"volumeRatio":1.268682,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.0325,"change":0.195,"latestPrice":6.195,"volume":3504500,"market":"HK","high":6.2,"low":6,"preClose":6,"open":6,"turnoverRate":0.003294,"peRate":12.973251,"amplitude":0.033333,"marketValue":6591480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.028216,"changeRate20Day":0.014742,"changeRate60Day":-0.163968,"changeRateWTD":0.028216,"changeRateMTD":0.020593,"changeRateQTD":0.020593,"changeRateYTD":-0.394665,"amount":21396522,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.973251,"pbRate":1.443868,"volumeRatio":1.822982,"roa":0.030742,"roe":0.130769,"dividePrice":0.474578,"divideRate":0.076607,"floatMarketCap":6591480000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":0.03114,"change":0.265,"latestPrice":8.775,"volume":1860000,"market":"HK","high":8.8,"low":8.405,"preClose":8.51,"open":8.455,"turnoverRate":0.001301,"peRate":8.985255,"amplitude":0.046416,"marketValue":12548250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":0.008041,"changeRate20Day":-0.093492,"changeRate60Day":-0.074367,"changeRateWTD":0.008041,"changeRateMTD":-0.007353,"changeRateQTD":-0.007353,"changeRateYTD":0.173756,"amount":16056844,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":8.985255,"pbRate":1.186308,"volumeRatio":1.872761,"roa":0.030083,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.047601,"floatMarketCap":12548250000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025887,"change":2.7,"latestPrice":107,"volume":72349748,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.003635,"peRate":16.590021,"amplitude":0.028763,"marketValue":2129514000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.024904,"changeRate20Day":0.000935,"changeRate60Day":-0.084688,"changeRateWTD":0.024904,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":-0.244062,"amount":7705853025,"eps":6.44966,"ttmEps":4.362713,"lyrPeRate":16.590021,"pbRate":1.731072,"volumeRatio":1.632212,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2129514000000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3731,"impliedVolPercentile":0.1911},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.01738,"change":0.065,"latestPrice":3.805,"volume":15416200,"market":"HK","high":3.815,"low":3.67,"preClose":3.74,"open":3.74,"turnoverRate":0.005643,"peRate":31.13748,"amplitude":0.03877,"marketValue":10395260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.401,"week52Low":2.89,"changeRate5Day":-0.014249,"changeRate20Day":0.006614,"changeRate60Day":0.219551,"changeRateWTD":-0.014249,"changeRateMTD":-0.010403,"changeRateQTD":-0.010403,"changeRateYTD":-0.226154,"amount":57681842,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":31.13748,"pbRate":0.748388,"volumeRatio":2.771066,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012326,"floatMarketCap":10395260000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.041667,"change":-0.09,"latestPrice":2.07,"volume":414000,"market":"HK","high":2.16,"low":2.04,"preClose":2.16,"open":2.155,"turnoverRate":0.000247,"peRate":98.104268,"amplitude":0.055556,"marketValue":3465179997.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.51,"changeRate5Day":-0.205374,"changeRate20Day":0.069767,"changeRate60Day":0.095238,"changeRateWTD":-0.205374,"changeRateMTD":-0.208413,"changeRateQTD":-0.208413,"changeRateYTD":-0.203846,"amount":860405,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":98.104268,"pbRate":0.505167,"volumeRatio":1.093995,"roa":0.008818,"roe":-0.017082,"dividePrice":0.036,"divideRate":0.017391,"floatMarketCap":3464367289.02,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0}]}}}