HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

452.836

+4.2090.94%

Number of Gainers:30

Number of Losers:15

Number of Flat:6

PE:- -

High:457.290

Open:448.491

Low:444.171

Close:448.627

Volume:358.40M

Turnover:10.42B

Market Cap:2.91T

Float Cap:1.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FUYAO GLASS HK 03606	55.55	+4.71%	+2.500	4.13M	226.89M	144.99B
GENSCRIPT BIO HK 01548	42.4	+4.18%	+1.700	49.86M	2.04B	96.84B
BAIRONG AI-W HK 06608	5.68	+3.84%	+0.210	1.14M	6.40M	2.52B
HAIDILAO HK 06862	9.57	+3.63%	+0.335	20.66M	196.40M	53.34B
KEYMED BIO-B HK 02162	78.3	+3.57%	+2.700	2.80M	213.47M	23.41B
CHINA RES MIXC HK 01209	38.6	+3.43%	+1.280	5.36M	204.14M	88.12B
MODERN DENTAL HK 03600	7.64	+3.10%	+0.230	351.43K	2.65M	7.14B
LIFETECH SCI HK 01302	1.35	+3.05%	+0.040	35.20M	48.35M	6.25B
MEITUAN-W HK 03690	71.5	+3.03%	+2.100	23.93M	1.70B	441.58B
EVEREST MED HK 01952	29.6	+2.78%	+0.800	4.78M	140.36M	10.48B
JXR HK 01951	2.29	+2.69%	+0.060	13.83M	31.30M	6.11B
JD HEALTH HK 06618	36.08	+2.04%	+0.720	4.97M	178.46M	115.10B
JW THERAP-B HK 02126	2.825	+1.99%	+0.055	1.44M	3.97M	1.18B
BLUE MOON GROUP HK 06993	2.465	+1.86%	+0.045	1.27M	3.12M	14.29B
XTEP INT'L HK 01368	3.53	+1.73%	+0.060	4.04M	14.14M	9.94B
POLY PPT SER HK 06049	27.68	+1.62%	+0.440	465.60K	12.83M	15.31B
XIABUXIABU HK 00520	0.216	+1.41%	+0.003	113.50K	24.51K	234.58M
CHINA RES BEER HK 00291	19.13	+1.38%	+0.260	9.83M	187.22M	62.06B
HYGEIA HEALTH HK 06078	9.61	+1.26%	+0.120	983.40K	9.41M	5.79B
PEIJIA-B HK 09996	4.63	+1.20%	+0.055	502.00K	2.30M	3.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":452.83566,"timestamp":1791533285939,"preClose":448.62683,"halted":0,"volume":358400549,"delay":0,"changeRate":0.009382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.208832,"latestTime":"10-09 16:00:00","open":448.49072,"high":457.28986,"low":444.17084,"amount":10420978420.5,"amplitude":0.029243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.057952,"peRate":43.470306,"turnoverRate":0.003292,"increases":28,"decrements":18,"flats":3,"marketCap":2905138834048,"floatMarketCap":1987470167872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":457.28986,"amplitude":0.029243,"preClose":448.62683,"low":444.17084,"pbRate":"2.057952","latestPrice":452.83566,"volume":358400549,"delay":0,"open":448.49072,"prevYearClose":503.90085,"prevWeekClose":455.58,"prevMonthClose":469.859,"prevQuarterClose":469.859,"fiveDayClose":455.58,"twentyDayClose":453.486,"sixtyDayClose":466.284,"secType":"PLATE","market":"HK","turnoverRate":0.003292,"peRate":43.470306,"marketCap":2905138834048,"floatMarketCap":1987470167872,"timestamp":1791533285939,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":30,"down":15,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.047125,"change":2.5,"latestPrice":55.55,"volume":4134308,"market":"HK","high":55.55,"low":52.9,"preClose":53.05,"open":53.1,"turnoverRate":0.006814,"peRate":15.560224,"amplitude":0.049953,"marketValue":144985500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.955,"week52Low":46.71,"changeRate5Day":0.027752,"changeRate20Day":0.03422,"changeRate60Day":0.042781,"changeRateWTD":0.027752,"changeRateMTD":0.016468,"changeRateQTD":0.016468,"changeRateYTD":-0.137168,"amount":226885879,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.560224,"pbRate":3.238754,"volumeRatio":1.709391,"roa":0.092613,"roe":0.229787,"dividePrice":2.579864,"divideRate":0.046442,"floatMarketCap":33705362460,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.041769,"change":1.7,"latestPrice":42.4,"volume":49856027,"market":"HK","high":42.8,"low":38.46,"preClose":40.7,"open":41.8,"turnoverRate":0.021828,"peRate":0,"amplitude":0.106634,"marketValue":96841600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.46,"week52Low":10.36,"changeRate5Day":-0.030192,"changeRate20Day":0.325,"changeRate60Day":1.926156,"changeRateWTD":-0.030192,"changeRateMTD":-0.054837,"changeRateQTD":-0.054837,"changeRateYTD":2.413849,"amount":2039541025,"eps":-1.929144,"ttmEps":-2.290596,"lyrPeRate":0,"pbRate":3.173917,"volumeRatio":1.69515,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":96841600000,"shortable":3,"shares":2284000000,"floatShares":2284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.038391,"change":0.21,"latestPrice":5.68,"volume":1137500,"market":"HK","high":5.725,"low":5.425,"preClose":5.47,"open":5.47,"turnoverRate":0.002568,"peRate":38.90411,"amplitude":0.054845,"marketValue":2516240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.119212,"changeRate20Day":0.200846,"changeRate60Day":0.11811,"changeRateWTD":0.119212,"changeRateMTD":0.158002,"changeRateQTD":0.158002,"changeRateYTD":-0.510345,"amount":6400262,"eps":0.146,"ttmEps":-1.155866,"lyrPeRate":38.90411,"pbRate":0.511125,"volumeRatio":0.741432,"roa":-0.067348,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2516240000,"shortable":3,"shares":443000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.036275,"change":0.335,"latestPrice":9.57,"volume":20658916,"market":"HK","high":9.575,"low":9.23,"preClose":9.235,"open":9.28,"turnoverRate":0.003706,"peRate":10.912067,"amplitude":0.037358,"marketValue":53343180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.040783,"changeRate20Day":-0.034796,"changeRate60Day":-0.166594,"changeRateWTD":0.040783,"changeRateMTD":0.026273,"changeRateQTD":0.026273,"changeRateYTD":-0.286619,"amount":196397426,"eps":0.877011,"ttmEps":0.877011,"lyrPeRate":10.912067,"pbRate":4.658268,"volumeRatio":2.594657,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.079561,"floatMarketCap":53343180000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3064,"impliedVolPercentile":0.2358},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.035714,"change":2.7,"latestPrice":78.3,"volume":2798951,"market":"HK","high":79.25,"low":72.75,"preClose":75.6,"open":75.6,"turnoverRate":0.009361,"peRate":0,"amplitude":0.085979,"marketValue":23411700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.006975,"changeRate20Day":0.064582,"changeRate60Day":-0.089005,"changeRateWTD":-0.006975,"changeRateMTD":-0.039853,"changeRateQTD":-0.039853,"changeRateYTD":0.46492,"amount":213471120,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":4.983987,"volumeRatio":3.731362,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23411700000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.034298,"change":1.28,"latestPrice":38.6,"volume":5362640,"market":"HK","high":38.6,"low":37.4,"preClose":37.32,"open":37.4,"turnoverRate":0.002349,"peRate":22.196665,"amplitude":0.032154,"marketValue":88123800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.612,"week52Low":35.134,"changeRate5Day":0.038193,"changeRate20Day":0.003119,"changeRate60Day":-0.00687,"changeRateWTD":0.038193,"changeRateMTD":0.010471,"changeRateQTD":0.010471,"changeRateYTD":-0.054153,"amount":204135264,"eps":1.739,"ttmEps":2.113213,"lyrPeRate":22.196665,"pbRate":4.767959,"volumeRatio":1.972994,"roa":0.10387,"roe":0.272538,"dividePrice":2.1047,"divideRate":0.054526,"floatMarketCap":88104500000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":0.031039,"change":0.23,"latestPrice":7.64,"volume":351429,"market":"HK","high":7.66,"low":7.39,"preClose":7.41,"open":7.39,"turnoverRate":0.000376,"peRate":11.99372,"amplitude":0.036437,"marketValue":7135760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.014194,"changeRate20Day":0.02139,"changeRate60Day":0.03748,"changeRateWTD":-0.014194,"changeRateMTD":-0.032911,"changeRateQTD":-0.032911,"changeRateYTD":0.498039,"amount":2653750,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.99372,"pbRate":2.019347,"volumeRatio":1.747681,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.037958,"floatMarketCap":7135760000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.030534,"change":0.04,"latestPrice":1.35,"volume":35198000,"market":"HK","high":1.41,"low":1.31,"preClose":1.31,"open":1.34,"turnoverRate":0.007599,"peRate":40.909091,"amplitude":0.076336,"marketValue":6253200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.255,"changeRate5Day":0.030534,"changeRate20Day":0,"changeRate60Day":-0.075342,"changeRateWTD":0.030534,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.134615,"amount":48348100,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":40.909091,"pbRate":1.60646,"volumeRatio":3.862988,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6253200000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.030259,"change":2.1,"latestPrice":71.5,"volume":23926883,"market":"HK","high":71.65,"low":69.6,"preClose":69.4,"open":69.6,"turnoverRate":0.003874,"peRate":0,"amplitude":0.029539,"marketValue":441584000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.018519,"changeRate20Day":-0.043478,"changeRate60Day":-0.180046,"changeRateWTD":0.018519,"changeRateMTD":-0.002789,"changeRateQTD":-0.002789,"changeRateYTD":-0.307841,"amount":1701410155,"eps":-4.599921,"ttmEps":-7.446922,"lyrPeRate":0,"pbRate":2.225473,"volumeRatio":1.447146,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":441584000000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3792,"impliedVolPercentile":0.2033},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.027778,"change":0.8,"latestPrice":29.6,"volume":4783900,"market":"HK","high":30.58,"low":28.7,"preClose":28.8,"open":29.48,"turnoverRate":0.013514,"peRate":0,"amplitude":0.065278,"marketValue":10478400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":22.7,"changeRate5Day":0.03352,"changeRate20Day":0.036415,"changeRate60Day":0.016484,"changeRateWTD":0.03352,"changeRateMTD":-0.017916,"changeRateQTD":-0.017916,"changeRateYTD":-0.199567,"amount":140364220,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.708764,"volumeRatio":2.484085,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":10478400000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.026906,"change":0.06,"latestPrice":2.29,"volume":13833000,"market":"HK","high":2.295,"low":2.195,"preClose":2.23,"open":2.205,"turnoverRate":0.005189,"peRate":0,"amplitude":0.044843,"marketValue":6105140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.682,"week52Low":1.92,"changeRate5Day":0.065116,"changeRate20Day":0.062645,"changeRate60Day":0,"changeRateWTD":0.065116,"changeRateMTD":0.022321,"changeRateQTD":0.022321,"changeRateYTD":-0.017167,"amount":31296660,"eps":-0.36,"ttmEps":0.069141,"lyrPeRate":0,"pbRate":0.584516,"volumeRatio":1.59205,"roa":0.01392,"roe":0.018724,"dividePrice":0.043389,"divideRate":0.018947,"floatMarketCap":6105140000,"shortable":3,"shares":2666000000,"floatShares":2666000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.020362,"change":0.72,"latestPrice":36.08,"volume":4971420,"market":"HK","high":36.24,"low":34.94,"preClose":35.36,"open":35.86,"turnoverRate":0.001558,"peRate":21.476191,"amplitude":0.036765,"marketValue":115095200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.04157,"changeRate20Day":0.04157,"changeRate60Day":-0.079592,"changeRateWTD":0.04157,"changeRateMTD":0.002222,"changeRateQTD":0.002222,"changeRateYTD":-0.34991,"amount":178455539,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.476191,"pbRate":1.597048,"volumeRatio":1.249242,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115095200000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.3985,"impliedVolPercentile":0.1098},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.019856,"change":0.055,"latestPrice":2.825,"volume":1441000,"market":"HK","high":2.905,"low":2.6,"preClose":2.77,"open":2.845,"turnoverRate":0.003456,"peRate":0,"amplitude":0.110108,"marketValue":1178025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":1.4,"changeRate5Day":0.052142,"changeRate20Day":0.398515,"changeRate60Day":0.518817,"changeRateWTD":0.052142,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125498,"amount":3972037.5,"eps":-1.34,"ttmEps":-0.938658,"lyrPeRate":0,"pbRate":2.220536,"volumeRatio":1.418834,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":1178025000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"BLUE MOON GROUP","changeRate":0.018595,"change":0.045,"latestPrice":2.465,"volume":1274000,"market":"HK","high":2.495,"low":2.4,"preClose":2.42,"open":2.44,"turnoverRate":0.00022,"peRate":0,"amplitude":0.039256,"marketValue":14294535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.887,"week52Low":2.21,"changeRate5Day":0.085903,"changeRate20Day":-0.338433,"changeRate60Day":-0.186737,"changeRateWTD":0.085903,"changeRateMTD":0.069414,"changeRateQTD":0.069414,"changeRateYTD":-0.032575,"amount":3118490,"eps":-0.0623,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":2.120553,"volumeRatio":1.011922,"roa":-0.011964,"roe":-0.011857,"dividePrice":0.18,"divideRate":0.073022,"floatMarketCap":14294535000,"shortable":3,"shares":5799000000,"floatShares":5799000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.017291,"change":0.06,"latestPrice":3.53,"volume":4039168,"market":"HK","high":3.53,"low":3.415,"preClose":3.47,"open":3.46,"turnoverRate":0.001435,"peRate":7.326692,"amplitude":0.033141,"marketValue":9936950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.018759,"changeRate20Day":0.047478,"changeRate60Day":-0.012035,"changeRateWTD":0.018759,"changeRateMTD":0.014368,"changeRateQTD":0.014368,"changeRateYTD":-0.284701,"amount":14137804,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.326692,"pbRate":0.775198,"volumeRatio":1.387909,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.077932,"floatMarketCap":9936950000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.016153,"change":0.44,"latestPrice":27.68,"volume":465600,"market":"HK","high":27.7,"low":27.32,"preClose":27.24,"open":27.4,"turnoverRate":0.001342,"peRate":9.850534,"amplitude":0.01395,"marketValue":15307040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.491,"week52Low":25.6,"changeRate5Day":0.010957,"changeRate20Day":-0.0036,"changeRate60Day":-0.022599,"changeRateWTD":0.010957,"changeRateMTD":-0.011429,"changeRateQTD":-0.011429,"changeRateYTD":-0.082593,"amount":12827930,"eps":2.81,"ttmEps":3.325535,"lyrPeRate":9.850534,"pbRate":1.217974,"volumeRatio":0.971255,"roa":0.07046,"roe":0.153252,"dividePrice":1.608,"divideRate":0.058092,"floatMarketCap":9604962491.2,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.014085,"change":0.003,"latestPrice":0.216,"volume":113500,"market":"HK","high":0.216,"low":0.213,"preClose":0.213,"open":0.213,"turnoverRate":0.000105,"peRate":0,"amplitude":0.014085,"marketValue":234576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.211,"changeRate5Day":-0.004608,"changeRate20Day":-0.107438,"changeRate60Day":-0.184906,"changeRateWTD":-0.004608,"changeRateMTD":-0.06087,"changeRateQTD":-0.06087,"changeRateYTD":-0.712,"amount":24506,"eps":-0.2856,"ttmEps":-0.276695,"lyrPeRate":0,"pbRate":0.467283,"volumeRatio":0.215656,"roa":-0.044298,"roe":-0.422381,"dividePrice":0,"divideRate":0,"floatMarketCap":234576000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.013778,"change":0.26,"latestPrice":19.13,"volume":9827558,"market":"HK","high":19.15,"low":18.85,"preClose":18.87,"open":18.96,"turnoverRate":0.003029,"peRate":18.410305,"amplitude":0.015898,"marketValue":62057720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.036295,"changeRate20Day":0.02409,"changeRate60Day":-0.172077,"changeRateWTD":0.036295,"changeRateMTD":0.018637,"changeRateQTD":0.018637,"changeRateYTD":-0.231634,"amount":187222885,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.410305,"pbRate":1.487651,"volumeRatio":1.997076,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.060366,"floatMarketCap":62057720000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"HYGEIA HEALTH","changeRate":0.012645,"change":0.12,"latestPrice":9.61,"volume":983401,"market":"HK","high":9.75,"low":9.4,"preClose":9.49,"open":9.735,"turnoverRate":0.001634,"peRate":36.107729,"amplitude":0.036881,"marketValue":5785220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.55,"week52Low":8.1,"changeRate5Day":0.02234,"changeRate20Day":-0.044732,"changeRate60Day":-0.09254,"changeRateWTD":0.02234,"changeRateMTD":-0.012333,"changeRateQTD":-0.012333,"changeRateYTD":-0.226248,"amount":9405701,"eps":0.266148,"ttmEps":0.327769,"lyrPeRate":36.107729,"pbRate":0.710944,"volumeRatio":1.877265,"roa":0.039284,"roe":0.024991,"dividePrice":0,"divideRate":0,"floatMarketCap":5785220000,"shortable":3,"shares":602000000,"floatShares":602000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"PEIJIA-B","changeRate":0.012022,"change":0.055,"latestPrice":4.63,"volume":502000,"market":"HK","high":4.725,"low":4.52,"preClose":4.575,"open":4.59,"turnoverRate":0.000742,"peRate":0,"amplitude":0.044809,"marketValue":3134510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.37,"week52Low":3.73,"changeRate5Day":0.009815,"changeRate20Day":-0.031381,"changeRate60Day":0.040449,"changeRateWTD":0.009815,"changeRateMTD":-0.037422,"changeRateQTD":-0.037422,"changeRateYTD":-0.229617,"amount":2304150,"eps":-0.358351,"ttmEps":-0.247741,"lyrPeRate":0,"pbRate":1.452066,"volumeRatio":1.755245,"roa":-0.022028,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3134510000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0}]}}}