HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

847.917

+29.4863.60%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:850.238

Open:827.907

Low:825.224

Close:818.431

Volume:521.87M

Turnover:1.79B

Market Cap:784.76B

Float Cap:362.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.021	+10.53%	+0.002	474.12M	9.71M	266.13M
BYD ELECTRONIC HK 00285	23.16	+4.61%	+1.020	10.39M	235.98M	52.18B
LVGEM CHINA HK 00095	0.185	+4.52%	+0.008	346.00K	63.75K	1.18B
BYD COMPANY HK 01211	75.6	+3.70%	+2.700	20.05M	1.51B	689.25B
SHENZHEN INT'L HK 00152	5.2	+2.06%	+0.105	2.62M	13.54M	12.75B
SHENZHENEXPRESS HK 00548	6.635	+1.38%	+0.090	414.00K	2.74M	16.84B
SHENZHEN INVEST HK 00604	0.615	0.00%	0.000	8.76M	5.37M	5.47B
LOGAN GROUP HK 03380	1.195	-1.65%	-0.020	5.17M	6.14M	6.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":847.9174,"timestamp":1791533285939,"preClose":818.4311,"halted":0,"volume":521874604,"delay":0,"changeRate":0.036028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":29.486328,"latestTime":"10-09 16:00:00","open":827.90674,"high":850.2375,"low":825.2237,"amount":1785664495,"amplitude":0.030563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.918453,"peRate":10.738409,"turnoverRate":0.011989,"increases":7,"decrements":1,"flats":0,"marketCap":784755537040,"floatMarketCap":362104221328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":850.2375,"amplitude":0.030563,"preClose":818.4311,"low":825.2237,"pbRate":"1.918453","latestPrice":847.9174,"volume":521874604,"delay":0,"open":827.90674,"prevYearClose":1103.153,"prevWeekClose":828.741,"prevMonthClose":847.672,"prevQuarterClose":847.672,"fiveDayClose":828.741,"twentyDayClose":891.051,"sixtyDayClose":996.151,"secType":"PLATE","market":"HK","turnoverRate":0.011989,"peRate":10.738409,"marketCap":784755537040,"floatMarketCap":362104221328,"timestamp":1791533285939,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":474118400,"market":"HK","high":0.023,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.037412,"peRate":0.003906,"amplitude":0.263158,"marketValue":266133000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.018,"changeRate5Day":-0.16,"changeRate20Day":-0.382353,"changeRate60Day":-0.511628,"changeRateWTD":-0.16,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.783505,"amount":9711544,"eps":5.376671,"ttmEps":4.837868,"lyrPeRate":0.003906,"pbRate":0.1078,"volumeRatio":2.486138,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":266133000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.04607,"change":1.02,"latestPrice":23.16,"volume":10389158,"market":"HK","high":23.3,"low":22.14,"preClose":22.14,"open":22.18,"turnoverRate":0.004611,"peRate":14.861721,"amplitude":0.052394,"marketValue":52179480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.998,"week52Low":20.1,"changeRate5Day":0.027507,"changeRate20Day":-0.039004,"changeRate60Day":-0.012788,"changeRateWTD":0.027507,"changeRateMTD":0.007833,"changeRateQTD":0.007833,"changeRateYTD":-0.306711,"amount":235979964,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.861721,"pbRate":1.290465,"volumeRatio":1.966004,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007742,"floatMarketCap":52179480000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.1606,"impliedVolPercentile":0.0285},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.045198,"change":0.008,"latestPrice":0.185,"volume":346000,"market":"HK","high":0.186,"low":0.177,"preClose":0.177,"open":0.177,"turnoverRate":0.000054,"peRate":0,"amplitude":0.050847,"marketValue":1177340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.016484,"changeRate20Day":-0.041451,"changeRate60Day":-0.202586,"changeRateWTD":0.016484,"changeRateMTD":0.016484,"changeRateQTD":0.016484,"changeRateYTD":-0.372881,"amount":63750,"eps":-1.70916,"ttmEps":-1.403417,"lyrPeRate":0,"pbRate":0.189706,"volumeRatio":4.650538,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1177340000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.037037,"change":2.7,"latestPrice":75.6,"volume":20054046,"market":"HK","high":76.2,"low":73.65,"preClose":72.9,"open":73.95,"turnoverRate":0.005444,"peRate":21.117319,"amplitude":0.034979,"marketValue":689245200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.023004,"changeRate20Day":-0.049654,"changeRate60Day":-0.168774,"changeRateWTD":0.023004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203347,"amount":1512119037,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":21.117319,"pbRate":2.25352,"volumeRatio":1.659699,"roa":0.027999,"roe":0.116018,"dividePrice":0.419814,"divideRate":0.005553,"floatMarketCap":278465040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3955,"impliedVolPercentile":0.4553},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.020608,"change":0.105,"latestPrice":5.2,"volume":2621000,"market":"HK","high":5.2,"low":5.075,"preClose":5.095,"open":5.095,"turnoverRate":0.001069,"peRate":5.652174,"amplitude":0.024534,"marketValue":12745200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.028684,"changeRate20Day":-0.028945,"changeRate60Day":-0.124579,"changeRateWTD":0.028684,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":-0.358262,"amount":13541125,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.652174,"pbRate":0.358874,"volumeRatio":1.027337,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.088462,"floatMarketCap":12745200000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.013751,"change":0.09,"latestPrice":6.635,"volume":414000,"market":"HK","high":6.655,"low":6.505,"preClose":6.545,"open":6.505,"turnoverRate":0.000554,"peRate":15.466201,"amplitude":0.022918,"marketValue":16839630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.049012,"changeRate20Day":-0.024265,"changeRate60Day":0.002266,"changeRateWTD":0.049012,"changeRateMTD":0.01608,"changeRateQTD":0.01608,"changeRateYTD":-0.024408,"amount":2743120,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.466201,"pbRate":0.531487,"volumeRatio":0.602948,"roa":0.017425,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.042321,"floatMarketCap":4959662500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.615,"volume":8760000,"market":"HK","high":0.625,"low":0.605,"preClose":0.615,"open":0.62,"turnoverRate":0.000984,"peRate":0,"amplitude":0.03252,"marketValue":5472885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.585,"changeRate5Day":-0.02381,"changeRate20Day":-0.031496,"changeRate60Day":-0.095588,"changeRateWTD":-0.02381,"changeRateMTD":-0.039063,"changeRateQTD":-0.039063,"changeRateYTD":-0.221519,"amount":5368310,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15068,"volumeRatio":5.060347,"roa":0.001921,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5472757765.725,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.016461,"change":-0.02,"latestPrice":1.195,"volume":5172000,"market":"HK","high":1.22,"low":1.17,"preClose":1.215,"open":1.22,"turnoverRate":0.00091,"peRate":0,"amplitude":0.041152,"marketValue":6794061902.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.16,"changeRate5Day":0.017021,"changeRate20Day":-0.101504,"changeRate60Day":-0.158451,"changeRateWTD":0.017021,"changeRateMTD":-0.020492,"changeRateQTD":-0.020492,"changeRateYTD":-0.332402,"amount":6137645,"eps":-1.011072,"ttmEps":-0.776132,"lyrPeRate":0,"pbRate":0.334708,"volumeRatio":2.312025,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6794061902.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0}]}}}