Tobacco

445.783

+6.9521.58%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:447.544

Open:438.831

Low:438.550

Close:438.831

Volume:22.98M

Turnover:344.78M

Market Cap:139.64B

Float Cap:139.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	23.16	+4.61%	+1.020	10.39M	235.98M	52.18B
TIAN CHANG GP HK 02182	0.495	+2.06%	+0.010	12.00K	6K	306.90M
HUABAO INTL HK 00336	3.36	+1.66%	+0.055	5.04M	16.55M	10.83B
CHINA BOTON HK 03318	3	0.00%	0.000	594.00K	1.80M	3.14B
CTIHK HK 06055	23.36	-0.34%	-0.080	1.86M	43.42M	16.17B
SMOORE INTL HK 06969	9.21	-0.43%	-0.040	5.09M	47.02M	57.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":445.78296,"timestamp":1791533285939,"preClose":438.8313,"halted":0,"volume":22982176,"delay":0,"changeRate":0.015841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.95166,"latestTime":"10-09 16:00:00","open":438.8313,"high":447.54437,"low":438.54956,"amount":344780738,"amplitude":0.020497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.636913,"peRate":45.267424,"turnoverRate":0.001565,"increases":3,"decrements":2,"flats":1,"marketCap":139642053408,"floatMarketCap":139634596640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":447.54437,"amplitude":0.020497,"preClose":438.8313,"low":438.54956,"pbRate":"1.636913","latestPrice":445.78296,"volume":22982176,"delay":0,"open":438.8313,"prevYearClose":603.12787,"prevWeekClose":440.74,"prevMonthClose":448.735,"prevQuarterClose":448.735,"fiveDayClose":440.74,"twentyDayClose":455.826,"sixtyDayClose":417.839,"secType":"PLATE","market":"HK","turnoverRate":0.001565,"peRate":45.267424,"marketCap":139642053408,"floatMarketCap":139634596640,"timestamp":1791533285939,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.04607,"change":1.02,"latestPrice":23.16,"volume":10389158,"market":"HK","high":23.3,"low":22.14,"preClose":22.14,"open":22.18,"turnoverRate":0.004611,"peRate":14.861721,"amplitude":0.052394,"marketValue":52179480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.998,"week52Low":20.1,"changeRate5Day":0.027507,"changeRate20Day":-0.039004,"changeRate60Day":-0.012788,"changeRateWTD":0.027507,"changeRateMTD":0.007833,"changeRateQTD":0.007833,"changeRateYTD":-0.306711,"amount":235979964,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.861721,"pbRate":1.290465,"volumeRatio":1.966004,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007742,"floatMarketCap":52179480000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.1606,"impliedVolPercentile":0.0285},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0.020619,"change":0.01,"latestPrice":0.495,"volume":12000,"market":"HK","high":0.495,"low":0.495,"preClose":0.485,"open":0.495,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":306900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.3,"changeRate5Day":0.042105,"changeRate20Day":0.356164,"changeRate60Day":0.546875,"changeRateWTD":0.042105,"changeRateMTD":0.042105,"changeRateQTD":0.042105,"changeRateYTD":0.302632,"amount":5940,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.410272,"volumeRatio":2.5,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":306900000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.016641,"change":0.055,"latestPrice":3.36,"volume":5036000,"market":"HK","high":3.37,"low":3.2,"preClose":3.305,"open":3.27,"turnoverRate":0.001563,"peRate":0,"amplitude":0.051437,"marketValue":10825920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.035,"week52Low":2.773,"changeRate5Day":0.009009,"changeRate20Day":0.074512,"changeRate60Day":0.135135,"changeRateWTD":0.009009,"changeRateMTD":0.002985,"changeRateQTD":0.002985,"changeRateYTD":-0.130435,"amount":16549880,"eps":-0.141189,"ttmEps":-0.146158,"lyrPeRate":0,"pbRate":0.817469,"volumeRatio":3.05842,"roa":0.003931,"roe":-0.0301,"dividePrice":0.011993,"divideRate":0.003569,"floatMarketCap":10825920000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0,"change":0,"latestPrice":3,"volume":594000,"market":"HK","high":3.225,"low":2.95,"preClose":3,"open":3.01,"turnoverRate":0.000568,"peRate":0,"amplitude":0.091667,"marketValue":3138000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":1.05,"changeRate5Day":-0.085366,"changeRate20Day":-0.03537,"changeRate60Day":0.132075,"changeRateWTD":-0.085366,"changeRateMTD":-0.099099,"changeRateQTD":-0.099099,"changeRateYTD":0.734104,"amount":1798470,"eps":-1.125759,"ttmEps":-1.144205,"lyrPeRate":0,"pbRate":1.323685,"volumeRatio":1.2727,"roa":-0.004727,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3138000000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.003413,"change":-0.08,"latestPrice":23.36,"volume":1857018,"market":"HK","high":24,"low":23.04,"preClose":23.44,"open":23.72,"turnoverRate":0.002685,"peRate":16.450705,"amplitude":0.040956,"marketValue":16165120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.52,"week52Low":18.362,"changeRate5Day":0.035461,"changeRate20Day":0.013889,"changeRate60Day":0.093275,"changeRateWTD":0.035461,"changeRateMTD":-0.004263,"changeRateQTD":-0.004263,"changeRateYTD":-0.328176,"amount":43423167,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.450705,"pbRate":4.000368,"volumeRatio":3.1085,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.02226,"floatMarketCap":16157644800,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.004324,"change":-0.04,"latestPrice":9.21,"volume":5094000,"market":"HK","high":9.38,"low":9.18,"preClose":9.25,"open":9.345,"turnoverRate":0.000822,"peRate":45.902408,"amplitude":0.021622,"marketValue":57065160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.727,"week52Low":6.765,"changeRate5Day":-0.003247,"changeRate20Day":-0.030526,"changeRate60Day":0.152547,"changeRateWTD":-0.003247,"changeRateMTD":-0.016551,"changeRateQTD":-0.016551,"changeRateYTD":-0.194085,"amount":47023317,"eps":0.200643,"ttmEps":0.216499,"lyrPeRate":45.902408,"pbRate":2.312359,"volumeRatio":1.612096,"roa":0.027117,"roe":0.052437,"dividePrice":0.410633,"divideRate":0.044586,"floatMarketCap":57065160000.00001,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0}]}}}