ByteDance Concept Stocks

691.046

+31.5394.78%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:708.408

Open:654.401

Low:654.401

Close:659.507

Volume:1.69M

Turnover:57.21M

Market Cap:19.57B

Float Cap:19.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	39.4	+4.90%	+1.840	1.48M	57.17M	19.07B
CMGE HK 00302	0.186	+1.09%	+0.002	216.00K	39.15K	579.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":691.04626,"timestamp":1791533285939,"preClose":659.5073,"halted":0,"volume":1693820,"delay":0,"changeRate":0.047822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.53894,"latestTime":"10-09 16:00:00","open":654.4008,"high":708.40826,"low":654.4008,"amount":57207440,"amplitude":0.081891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.574966,"peRate":28.644543,"turnoverRate":0.000447,"increases":1,"decrements":1,"flats":0,"marketCap":19566197632,"floatMarketCap":19566197632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":708.40826,"amplitude":0.081891,"preClose":659.5073,"low":654.4008,"pbRate":"2.574966","latestPrice":691.04626,"volume":1693820,"delay":0,"open":654.4008,"prevYearClose":1145.3875,"prevWeekClose":676.661,"prevMonthClose":695.253,"prevQuarterClose":695.253,"fiveDayClose":676.661,"twentyDayClose":704.202,"sixtyDayClose":789.493,"secType":"PLATE","market":"HK","turnoverRate":0.000447,"peRate":28.644543,"marketCap":19566197632,"floatMarketCap":19566197632,"timestamp":1791533285939,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.048988,"change":1.84,"latestPrice":39.4,"volume":1477820,"market":"HK","high":39.6,"low":37.26,"preClose":37.56,"open":37.26,"turnoverRate":0.003053,"peRate":12.833877,"amplitude":0.0623,"marketValue":19069600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.020725,"changeRate20Day":-0.018924,"changeRate60Day":-0.128704,"changeRateWTD":0.020725,"changeRateMTD":-0.006556,"changeRateQTD":-0.006556,"changeRateYTD":-0.392444,"amount":57168294,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.833877,"pbRate":4.030773,"volumeRatio":2.125093,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19069600000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.01087,"change":0.002,"latestPrice":0.186,"volume":216000,"market":"HK","high":0.186,"low":0.174,"preClose":0.184,"open":0.18,"turnoverRate":0.000069,"peRate":0,"amplitude":0.065217,"marketValue":579948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.163,"changeRate5Day":0.039106,"changeRate20Day":-0.010638,"changeRate60Day":0.033333,"changeRateWTD":0.039106,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":-0.516883,"amount":39146,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.212611,"volumeRatio":0.55102,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":579948000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}