HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

503.543

+7.8281.58%

Number of Gainers:5

Number of Losers:2

Number of Flat:3

PE:- -

High:504.764

Open:496.940

Low:495.633

Close:495.715

Volume:24.09M

Turnover:347.57M

Market Cap:200.75B

Float Cap:171.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNITY GP HLDGS HK 01539	0.295	+5.36%	+0.015	994.00K	283.46K	1.04B
MOG DIGITECH HK 01942	0.061	+3.39%	+0.002	2.52M	146.89K	125.54M
BUD APAC HK 01876	5.845	+1.83%	+0.105	6.92M	40.25M	77.41B
TSINGTAO BREW HK 00168	40.66	+1.60%	+0.640	2.94M	119.41M	55.46B
CHINA RES BEER HK 00291	19.13	+1.38%	+0.260	9.83M	187.22M	62.06B
LISI GP HOLD HK 00526	0.09	0.00%	0.000	0	0	795.96M
LAM SOON (HK) HK 00411	11	0.00%	0.000	0	0	2.67B
SAN MIGUEL HK HK 00236	1.02	0.00%	0.000	0	0	381.48M
KELFRED HK 01134	0.215	-0.46%	-0.001	28.00K	6K	107.50M
WULING MOTORS HK 00305	0.3	-3.23%	-0.010	851.00K	257.92K	989.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":503.5428,"timestamp":1791533285939,"preClose":495.71506,"halted":0,"volume":24085009,"delay":0,"changeRate":0.015791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.827728,"latestTime":"10-09 16:00:00","open":496.94034,"high":504.76364,"low":495.6331,"amount":347568393.5,"amplitude":0.018419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.286912,"peRate":16.014186,"turnoverRate":0.000628,"increases":5,"decrements":2,"flats":3,"marketCap":200754255856,"floatMarketCap":171957049552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":504.76364,"amplitude":0.018419,"preClose":495.71506,"low":495.6331,"pbRate":"1.286912","latestPrice":503.5428,"volume":24085009,"delay":0,"open":496.94034,"prevYearClose":656.3839,"prevWeekClose":488.542,"prevMonthClose":502.675,"prevQuarterClose":502.675,"fiveDayClose":488.542,"twentyDayClose":499.875,"sixtyDayClose":583.432,"secType":"PLATE","market":"HK","turnoverRate":0.000628,"peRate":16.014186,"marketCap":200754255856,"floatMarketCap":171957049552,"timestamp":1791533285939,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":5,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.053571,"change":0.015,"latestPrice":0.295,"volume":994000,"market":"HK","high":0.3,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000281,"peRate":15.206185,"amplitude":0.071429,"marketValue":1043903815.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.063492,"changeRate60Day":-0.157143,"changeRateWTD":0,"changeRateMTD":-0.063492,"changeRateQTD":-0.063492,"changeRateYTD":0,"amount":283460,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":15.206185,"pbRate":3.680188,"volumeRatio":0.682317,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1043903815.59,"shortable":0,"shares":3538657002,"floatShares":3538657002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.033898,"change":0.002,"latestPrice":0.061,"volume":2516000,"market":"HK","high":0.061,"low":0.057,"preClose":0.059,"open":0.057,"turnoverRate":0.001223,"peRate":0,"amplitude":0.067797,"marketValue":125537999.939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.422,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.164384,"changeRate60Day":-0.175676,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.780576,"amount":146886,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.142457,"volumeRatio":1.16958,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":125537999.939,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.018293,"change":0.105,"latestPrice":5.845,"volume":6924433,"market":"HK","high":5.88,"low":5.715,"preClose":5.74,"open":5.74,"turnoverRate":0.000523,"peRate":20.293299,"amplitude":0.028746,"marketValue":77405335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.555,"changeRate5Day":0.029956,"changeRate20Day":-0.00341,"changeRate60Day":-0.099384,"changeRateWTD":0.029956,"changeRateMTD":-0.011834,"changeRateQTD":-0.011834,"changeRateYTD":-0.181716,"amount":40245927,"eps":0.288026,"ttmEps":0.325242,"lyrPeRate":20.293299,"pbRate":0.998675,"volumeRatio":0.524752,"roa":0.038597,"roe":0.057525,"dividePrice":0.444204,"divideRate":0.075997,"floatMarketCap":77405335000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3019,"impliedVolPercentile":0.7236},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.015992,"change":0.64,"latestPrice":40.66,"volume":2944018,"market":"HK","high":40.9,"low":40.1,"preClose":40.02,"open":40.1,"turnoverRate":0.004494,"peRate":10.309784,"amplitude":0.01999,"marketValue":55460240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.034606,"changeRate20Day":0.019559,"changeRate60Day":-0.094835,"changeRateWTD":0.034606,"changeRateMTD":0.015485,"changeRateQTD":0.015485,"changeRateYTD":-0.114566,"amount":119405300,"eps":3.943826,"ttmEps":3.956821,"lyrPeRate":10.309784,"pbRate":1.508582,"volumeRatio":2.681274,"roa":0.059896,"roe":0.150164,"dividePrice":2.755656,"divideRate":0.067773,"floatMarketCap":26635112777.48,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.013778,"change":0.26,"latestPrice":19.13,"volume":9827558,"market":"HK","high":19.15,"low":18.85,"preClose":18.87,"open":18.96,"turnoverRate":0.003029,"peRate":18.410305,"amplitude":0.015898,"marketValue":62057720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.036295,"changeRate20Day":0.02409,"changeRate60Day":-0.172077,"changeRateWTD":0.036295,"changeRateMTD":0.018637,"changeRateQTD":0.018637,"changeRateYTD":-0.231634,"amount":187222885,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.410305,"pbRate":1.48771,"volumeRatio":1.997076,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.060366,"floatMarketCap":62057720000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"HK","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":6.47482,"amplitude":0,"marketValue":795960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.032258,"changeRate20Day":-0.090909,"changeRate60Day":-0.328358,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.034483,"amount":0,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":6.47482,"pbRate":0.26005,"volumeRatio":0,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":795960000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.043478,"changeRate20Day":-0.009009,"changeRate60Day":-0.026549,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043636,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":5.005889,"amplitude":0,"marketValue":381480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.004878,"changeRate20Day":-0.055556,"changeRate60Day":-0.128205,"changeRateWTD":-0.004878,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.129693,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.005889,"pbRate":0.537282,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.058824,"floatMarketCap":381041971.2,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":-0.00463,"change":-0.001,"latestPrice":0.215,"volume":28000,"market":"HK","high":0.215,"low":0.215,"preClose":0.216,"open":0.215,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.173,"changeRate5Day":-0.057018,"changeRate20Day":-0.100418,"changeRate60Day":-0.358209,"changeRateWTD":-0.057018,"changeRateMTD":-0.031532,"changeRateQTD":-0.031532,"changeRateYTD":-0.126016,"amount":6020,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.757779,"volumeRatio":3.888889,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":851000,"market":"HK","high":0.31,"low":0.3,"preClose":0.31,"open":0.31,"turnoverRate":0.000258,"peRate":12.5,"amplitude":0.032258,"marketValue":989399999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.561,"week52Low":0.255,"changeRate5Day":-0.032258,"changeRate20Day":-0.189189,"changeRate60Day":-0.230769,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.330357,"amount":257915,"eps":0.024,"ttmEps":0.022974,"lyrPeRate":12.5,"pbRate":0.414442,"volumeRatio":0.565824,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.02,"floatMarketCap":989399999.7,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}