HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

871.401

+11.2091.30%

Number of Gainers:8

Number of Losers:2

Number of Flat:1

PE:- -

High:881.305

Open:860.349

Low:860.349

Close:860.192

Volume:46.63M

Turnover:680.26M

Market Cap:701.53B

Float Cap:701.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MTR CORPORATION HK 00066	31.72	+2.32%	+0.720	4.73M	149.81M	197.46B
SAMSONITE HK 01910	12.84	+1.99%	+0.250	2.54M	32.41M	17.51B
CLP HOLDINGS HK 00002	77	+1.32%	+1.000	3.69M	283.29M	194.50B
HK & CHINA GAS HK 00003	7.135	+0.85%	+0.060	22.68M	161.85M	133.14B
FAIRWOOD HOLD HK 00052	4.355	+0.81%	+0.035	51.00K	219.95K	566.15M
PRADA HK 01913	37.22	+0.49%	+0.180	845.75K	31.41M	95.25B
TAI HING GROUP HK 06811	1.565	+0.32%	+0.005	883.00K	1.38M	1.52B
HKELECTRIC-SS HK 02638	6.2	+0.24%	+0.015	1.24M	7.69M	54.78B
SA SA INT'L HK 00178	1.3	0.00%	0.000	8.35M	10.98M	4.03B
CAFE DE CORAL H HK 00341	5.43	-1.27%	-0.070	210.50K	1.15M	3.10B
KAFELAKU COFFEE HK 01869	0.049	-2.00%	-0.001	1.41M	66.94K	82.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":871.4012,"timestamp":1791533285939,"preClose":860.19183,"halted":0,"volume":46633573,"delay":0,"changeRate":0.013031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.209351,"latestTime":"10-09 16:00:00","open":860.34863,"high":881.30536,"low":860.34863,"amount":680262079,"amplitude":0.024363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.378921,"peRate":12.94925,"turnoverRate":0.000779,"increases":8,"decrements":2,"flats":1,"marketCap":701533648736,"floatMarketCap":701519552352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":881.30536,"amplitude":0.024363,"preClose":860.19183,"low":860.34863,"pbRate":"1.378921","latestPrice":871.4012,"volume":46633573,"delay":0,"open":860.34863,"prevYearClose":849.78406,"prevWeekClose":861.842,"prevMonthClose":875.137,"prevQuarterClose":875.137,"fiveDayClose":861.842,"twentyDayClose":901.051,"sixtyDayClose":871.147,"secType":"PLATE","market":"HK","turnoverRate":0.000779,"peRate":12.94925,"marketCap":701533648736,"floatMarketCap":701519552352,"timestamp":1791533285939,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":8,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.023226,"change":0.72,"latestPrice":31.72,"volume":4729062,"market":"HK","high":31.96,"low":31.24,"preClose":31,"open":31.24,"turnoverRate":0.00076,"peRate":13.440679,"amplitude":0.023226,"marketValue":197457000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.123,"changeRate5Day":0.001263,"changeRate20Day":-0.054827,"changeRate60Day":0.008264,"changeRateWTD":0.001263,"changeRateMTD":-0.020988,"changeRateQTD":-0.020988,"changeRateYTD":0.108393,"amount":149808535,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.440679,"pbRate":0.866914,"volumeRatio":0.793872,"roa":0.040317,"roe":0.110788,"dividePrice":1.3113,"divideRate":0.04134,"floatMarketCap":197451390984.12,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1998,"impliedVolPercentile":0.6138},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.019857,"change":0.25,"latestPrice":12.84,"volume":2543100,"market":"HK","high":12.98,"low":12.49,"preClose":12.59,"open":12.98,"turnoverRate":0.001864,"peRate":62.028985,"amplitude":0.03892,"marketValue":17513760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.032154,"changeRate20Day":0.007059,"changeRate60Day":-0.053795,"changeRateWTD":0.032154,"changeRateMTD":0.012618,"changeRateQTD":0.012618,"changeRateYTD":-0.316912,"amount":32408373,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":62.028985,"pbRate":1.479733,"volumeRatio":0.944017,"roa":0.05946,"roe":0.182777,"dividePrice":0.791876,"divideRate":0.061673,"floatMarketCap":17513760000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.013158,"change":1,"latestPrice":77,"volume":3686084,"market":"HK","high":77.2,"low":75.9,"preClose":76,"open":76,"turnoverRate":0.001459,"peRate":18.583946,"amplitude":0.017105,"marketValue":194502000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.35,"week52Low":62.375,"changeRate5Day":0.016502,"changeRate20Day":-0.029616,"changeRate60Day":0.010128,"changeRateWTD":0.016502,"changeRateMTD":0.003911,"changeRateQTD":0.003911,"changeRateYTD":0.144879,"amount":283294470,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.583946,"pbRate":1.701174,"volumeRatio":1.282488,"roa":0.035694,"roe":0.10121,"dividePrice":3.1996,"divideRate":0.041553,"floatMarketCap":194502000000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1718,"impliedVolPercentile":0.8374},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.008481,"change":0.06,"latestPrice":7.135,"volume":22678866,"market":"HK","high":7.17,"low":7.075,"preClose":7.075,"open":7.085,"turnoverRate":0.001215,"peRate":23.741231,"amplitude":0.013428,"marketValue":133138173149.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.012775,"changeRate20Day":-0.022603,"changeRate60Day":0.084182,"changeRateWTD":0.012775,"changeRateMTD":0.004222,"changeRateQTD":0.004222,"changeRateYTD":0.068914,"amount":161849122,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.741231,"pbRate":2.213127,"volumeRatio":1.293911,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.049054,"floatMarketCap":133138173149.23,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1526,"impliedVolPercentile":0.5285},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.008102,"change":0.035,"latestPrice":4.355,"volume":51000,"market":"HK","high":4.36,"low":4.3,"preClose":4.32,"open":4.32,"turnoverRate":0.000394,"peRate":13.575436,"amplitude":0.013889,"marketValue":566150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.937,"week52Low":3.565,"changeRate5Day":0.012791,"changeRate20Day":-0.023543,"changeRate60Day":0.020623,"changeRateWTD":0.012791,"changeRateMTD":0.012791,"changeRateQTD":0.012791,"changeRateYTD":-0.016486,"amount":219945,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.575436,"pbRate":0.846611,"volumeRatio":0.953899,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.068886,"floatMarketCap":564202356.9,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.00486,"change":0.18,"latestPrice":37.22,"volume":845746,"market":"HK","high":37.4,"low":36.76,"preClose":37.04,"open":37.04,"turnoverRate":0.000331,"peRate":111.79191,"amplitude":0.017279,"marketValue":95245980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.016384,"changeRate20Day":-0.033247,"changeRate60Day":-0.091309,"changeRateWTD":0.016384,"changeRateMTD":-0.006937,"changeRateQTD":-0.006937,"changeRateYTD":-0.138007,"amount":31407591,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.79191,"pbRate":2.362342,"volumeRatio":0.673602,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.04039,"floatMarketCap":95239429280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.003205,"change":0.005,"latestPrice":1.565,"volume":883000,"market":"HK","high":1.58,"low":1.545,"preClose":1.56,"open":1.55,"turnoverRate":0.000909,"peRate":14.073741,"amplitude":0.022436,"marketValue":1519615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.615,"week52Low":0.952,"changeRate5Day":-0.003185,"changeRate20Day":0.108357,"changeRate60Day":0.421435,"changeRateWTD":-0.003185,"changeRateMTD":0.012945,"changeRateQTD":0.012945,"changeRateYTD":0.554121,"amount":1378745,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":14.073741,"pbRate":1.630941,"volumeRatio":0.462401,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.071565,"floatMarketCap":1519615000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.002425,"change":0.015,"latestPrice":6.2,"volume":1239715,"market":"HK","high":6.22,"low":6.185,"preClose":6.185,"open":6.185,"turnoverRate":0.00014,"peRate":17.396183,"amplitude":0.005659,"marketValue":54784440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.613,"changeRate5Day":0.001616,"changeRate20Day":-0.025157,"changeRate60Day":0.004049,"changeRateWTD":0.001616,"changeRateMTD":-0.000806,"changeRateQTD":-0.000806,"changeRateYTD":0.034368,"amount":7687128,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.396183,"pbRate":1.115182,"volumeRatio":0.604329,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051661,"floatMarketCap":54784440000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":1.3,"volume":8346500,"market":"HK","high":1.35,"low":1.29,"preClose":1.3,"open":1.32,"turnoverRate":0.00269,"peRate":20.218673,"amplitude":0.046154,"marketValue":4033900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.539,"changeRate5Day":0.145374,"changeRate20Day":0.319797,"changeRate60Day":0.527615,"changeRateWTD":0.145374,"changeRateMTD":0.125541,"changeRateQTD":0.125541,"changeRateYTD":1.292769,"amount":10981795,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":20.218673,"pbRate":3.145442,"volumeRatio":0.689582,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.035,"floatMarketCap":4033900000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.012727,"change":-0.07,"latestPrice":5.43,"volume":210500,"market":"HK","high":5.465,"low":5.41,"preClose":5.5,"open":5.41,"turnoverRate":0.000369,"peRate":18.945077,"amplitude":0.01,"marketValue":3100530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.149,"week52Low":3.561,"changeRate5Day":-0.020739,"changeRate20Day":0.03626,"changeRate60Day":0.07164,"changeRateWTD":-0.020739,"changeRateMTD":-0.023381,"changeRateQTD":-0.023381,"changeRateYTD":0.165236,"amount":1146435,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.945077,"pbRate":1.14081,"volumeRatio":0.53709,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.073665,"floatMarketCap":3100530000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.02,"change":-0.001,"latestPrice":0.049,"volume":1410000,"market":"HK","high":0.049,"low":0.047,"preClose":0.05,"open":0.047,"turnoverRate":0.000833,"peRate":0,"amplitude":0.04,"marketValue":82908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":-0.039216,"changeRate20Day":-0.092593,"changeRate60Day":-0.467391,"changeRateWTD":-0.039216,"changeRateMTD":-0.057692,"changeRateQTD":-0.057692,"changeRateYTD":-0.614173,"amount":66940,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.162968,"volumeRatio":0.645014,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":82908000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0}]}}}