HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

4,523.126

+20.8100.46%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,572.115

Open:4,502.288

Low:4,291.011

Close:4,502.316

Volume:227.49M

Turnover:12.01B

Market Cap:1.07T

Float Cap:455.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENSCRIPT BIO HK 01548	42.4	+4.18%	+1.700	49.86M	2.04B	96.84B
JOINN HK 06127	31.32	+4.12%	+1.240	9.37M	280.83M	23.46B
VIVA BIOTECH HK 01873	1.545	+1.31%	+0.020	10.69M	16.08M	3.24B
TIGERMED HK 03347	44.56	+0.77%	+0.340	923.20K	40.09M	38.37B
WUXI BIO HK 02269	53.85	-0.46%	-0.250	138.21M	7.24B	221.70B
WUXI APPTEC HK 02359	208	-0.48%	-1.000	10.64M	2.17B	627.12B
PHARMARON HK 03759	30.6	-2.11%	-0.660	7.48M	224.03M	56.15B
FRONTAGE HK 01521	1.105	-4.74%	-0.055	326.00K	368.46K	2.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4523.126,"timestamp":1791533285939,"preClose":4502.3164,"halted":0,"volume":227494069,"delay":0,"changeRate":0.004622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.80957,"latestTime":"10-09 16:00:00","open":4502.2876,"high":4572.115,"low":4291.011,"amount":12008202661,"amplitude":0.062435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":4.322948,"peRate":35.300793,"turnoverRate":0.019219,"increases":4,"decrements":4,"flats":0,"marketCap":1066786304256,"floatMarketCap":455302778880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4572.115,"amplitude":0.062435,"preClose":4502.3164,"low":4291.011,"pbRate":"4.322948","latestPrice":4523.126,"volume":227494069,"delay":0,"open":4502.2876,"prevYearClose":2300.936,"prevWeekClose":4592.56,"prevMonthClose":4713.231,"prevQuarterClose":4713.231,"fiveDayClose":4592.56,"twentyDayClose":3917.997,"sixtyDayClose":3040.854,"secType":"PLATE","market":"HK","turnoverRate":0.019219,"peRate":35.300793,"marketCap":1066786304256,"floatMarketCap":455302778880,"timestamp":1791533285939,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.041769,"change":1.7,"latestPrice":42.4,"volume":49856027,"market":"HK","high":42.8,"low":38.46,"preClose":40.7,"open":41.8,"turnoverRate":0.021828,"peRate":0,"amplitude":0.106634,"marketValue":96841600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.46,"week52Low":10.36,"changeRate5Day":-0.030192,"changeRate20Day":0.325,"changeRate60Day":1.926156,"changeRateWTD":-0.030192,"changeRateMTD":-0.054837,"changeRateQTD":-0.054837,"changeRateYTD":2.413849,"amount":2039541025,"eps":-1.929144,"ttmEps":-2.290596,"lyrPeRate":0,"pbRate":3.173917,"volumeRatio":1.69515,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":96841600000,"shortable":3,"shares":2284000000,"floatShares":2284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.041223,"change":1.24,"latestPrice":31.32,"volume":9368282,"market":"HK","high":31.94,"low":27.8,"preClose":30.08,"open":30.08,"turnoverRate":0.078728,"peRate":66.770959,"amplitude":0.137633,"marketValue":23458680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.58,"week52Low":15.01,"changeRate5Day":0.029586,"changeRate20Day":0.434066,"changeRate60Day":0.213013,"changeRateWTD":0.029586,"changeRateMTD":0.016883,"changeRateQTD":0.016883,"changeRateYTD":0.532515,"amount":280833729,"eps":0.469066,"ttmEps":1.565219,"lyrPeRate":66.770959,"pbRate":2.228929,"volumeRatio":3.059005,"roa":-0.007367,"roe":0.115269,"dividePrice":0.14072,"divideRate":0.004493,"floatMarketCap":3726929851.92,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.013115,"change":0.02,"latestPrice":1.545,"volume":10692500,"market":"HK","high":1.59,"low":1.435,"preClose":1.525,"open":1.525,"turnoverRate":0.005106,"peRate":17.166666,"amplitude":0.101639,"marketValue":3235230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":1.04,"changeRate5Day":0.040404,"changeRate20Day":0.161654,"changeRate60Day":0.170455,"changeRateWTD":0.040404,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":-0.141667,"amount":16081527,"eps":0.09,"ttmEps":0.098,"lyrPeRate":17.166666,"pbRate":0.696281,"volumeRatio":1.021515,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":3235230000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.007689,"change":0.34,"latestPrice":44.56,"volume":923200,"market":"HK","high":45,"low":42.38,"preClose":44.22,"open":45,"turnoverRate":0.007498,"peRate":42.846155,"amplitude":0.059249,"marketValue":38366160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.028771,"changeRate20Day":0.062977,"changeRate60Day":0.135576,"changeRateWTD":-0.028771,"changeRateMTD":-0.049488,"changeRateQTD":-0.049488,"changeRateYTD":0.052383,"amount":40091812,"eps":1.04,"ttmEps":0.122642,"lyrPeRate":42.846155,"pbRate":1.67976,"volumeRatio":1.653118,"roa":0.014342,"roe":0.010912,"dividePrice":0.147756,"divideRate":0.003316,"floatMarketCap":5486441088,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.004621,"change":-0.25,"latestPrice":53.85,"volume":138206871,"market":"HK","high":53.85,"low":51.05,"preClose":54.1,"open":53.45,"turnoverRate":0.03357,"peRate":39.563692,"amplitude":0.051756,"marketValue":221700450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":28.48,"changeRate5Day":-0.012832,"changeRate20Day":0.133684,"changeRate60Day":0.369532,"changeRateWTD":-0.012832,"changeRateMTD":-0.039251,"changeRateQTD":-0.039251,"changeRateYTD":0.712786,"amount":7239889672,"eps":1.361096,"ttmEps":1.388981,"lyrPeRate":39.563692,"pbRate":3.932913,"volumeRatio":7.036635,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":221700450000,"shortable":3,"shares":4117000000,"floatShares":4117000000,"impliedVol":0.3846,"impliedVolPercentile":0.1463},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.004785,"change":-1,"latestPrice":208,"volume":10638621,"market":"HK","high":211.8,"low":198.5,"preClose":209,"open":210.8,"turnoverRate":0.019665,"peRate":26.834143,"amplitude":0.063636,"marketValue":627120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.2,"week52Low":95.166,"changeRate5Day":-0.009524,"changeRate20Day":0.089005,"changeRate60Day":0.287679,"changeRateWTD":-0.009524,"changeRateMTD":-0.033457,"changeRateQTD":-0.033457,"changeRateYTD":1.141372,"amount":2167368040,"eps":7.751319,"ttmEps":8.641088,"lyrPeRate":26.834143,"pbRate":6.41735,"volumeRatio":2.963267,"roa":0.139479,"roe":0.283718,"dividePrice":2.450015,"divideRate":0.011779,"floatMarketCap":112528000000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.5164,"impliedVolPercentile":0.838},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.021113,"change":-0.66,"latestPrice":30.6,"volume":7482568,"market":"HK","high":31.4,"low":29,"preClose":31.26,"open":31.3,"turnoverRate":0.020901,"peRate":32.577451,"amplitude":0.076775,"marketValue":56151000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.006494,"changeRate20Day":0.082037,"changeRate60Day":0.225962,"changeRateWTD":-0.006494,"changeRateMTD":-0.038341,"changeRateQTD":-0.038341,"changeRateYTD":0.579681,"amount":224028396,"eps":0.9393,"ttmEps":1.097374,"lyrPeRate":32.577451,"pbRate":2.928857,"volumeRatio":2.157144,"roa":0.048733,"roe":0.101144,"dividePrice":0.234533,"divideRate":0.007664,"floatMarketCap":10954800000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.047414,"change":-0.055,"latestPrice":1.105,"volume":326000,"market":"HK","high":1.15,"low":1.1,"preClose":1.16,"open":1.15,"turnoverRate":0.00016,"peRate":42.664385,"amplitude":0.043103,"marketValue":2256410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.68,"changeRate5Day":-0.063559,"changeRate20Day":-0.063559,"changeRate60Day":-0.022124,"changeRateWTD":-0.063559,"changeRateMTD":-0.063559,"changeRateQTD":-0.063559,"changeRateYTD":0.105,"amount":368460,"eps":0.0259,"ttmEps":0.04082,"lyrPeRate":42.664385,"pbRate":0.810098,"volumeRatio":116.428578,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2256410000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0}]}}}