HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

777.594

+26.8123.57%

Number of Gainers:13

Number of Losers:1

Number of Flat:- -

PE:- -

High:778.034

Open:750.908

Low:750.892

Close:750.781

Volume:461.07M

Turnover:20.80B

Market Cap:4.28T

Float Cap:4.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	25.96	+9.72%	+2.300	255.61M	6.50B	669.64B
KUAISHOU-W HK 01024	30.1	+5.47%	+1.560	58.19M	1.72B	129.55B
BILIBILI-W HK 09626	120.4	+4.06%	+4.700	3.02M	359.42M	51.17B
BAIRONG AI-W HK 06608	5.68	+3.84%	+0.210	1.14M	6.40M	2.52B
LI AUTO-W HK 02015	44.66	+3.81%	+1.640	8.41M	374.51M	92.05B
LINKLOGIS-W HK 09959	2.3	+3.37%	+0.075	4.41M	10.01M	4.92B
MEITUAN-W HK 03690	71.5	+3.03%	+2.100	23.93M	1.70B	441.58B
BABA-W HK 09988	107	+2.59%	+2.700	72.35M	7.71B	2.13T
XPENG-W HK 09868	38.34	+2.24%	+0.840	10.73M	410.54M	73.46B
ZTO EXPRESS-W HK 02057	157.6	+2.20%	+3.400	1.15M	181.04M	120.32B
GDS-SW HK 09698	30.24	+1.61%	+0.480	3.96M	118.99M	48.48B
BIDU-W HK 09888	83	+1.03%	+0.850	8.87M	736.08M	225.76B
JD-SW HK 09618	105.6	+0.38%	+0.400	9.25M	979.22M	297.61B
BAOZUN-W HK 09991	8.77	-2.50%	-0.225	11.60K	100.05K	1.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":777.59357,"timestamp":1791533285939,"preClose":750.7813,"halted":0,"volume":461068043,"delay":0,"changeRate":0.035712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.812256,"latestTime":"10-09 16:00:00","open":750.90814,"high":778.0342,"low":750.89233,"amount":20801699602.6,"amplitude":0.036151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.572391,"peRate":35.019699,"turnoverRate":0.00628,"increases":13,"decrements":1,"flats":0,"marketCap":4283452674944,"floatMarketCap":4160758608768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":778.0342,"amplitude":0.036151,"preClose":750.7813,"low":750.89233,"pbRate":"1.572391","latestPrice":777.59357,"volume":461068043,"delay":0,"open":750.90814,"prevYearClose":1083.6328,"prevWeekClose":754.03,"prevMonthClose":773.676,"prevQuarterClose":773.676,"fiveDayClose":754.03,"twentyDayClose":787.762,"sixtyDayClose":887.665,"secType":"PLATE","market":"HK","turnoverRate":0.00628,"peRate":35.019699,"marketCap":4283452674944,"floatMarketCap":4160758608768,"timestamp":1791533285939,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":13,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.09721,"change":2.3,"latestPrice":25.96,"volume":255608451,"market":"HK","high":25.96,"low":23.78,"preClose":23.66,"open":23.84,"turnoverRate":0.009909,"peRate":16.641026,"amplitude":0.092139,"marketValue":669638200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.070957,"changeRate20Day":0.001543,"changeRate60Day":-0.056,"changeRateWTD":0.070957,"changeRateMTD":0.028526,"changeRateQTD":0.028526,"changeRateYTD":-0.33944,"amount":6497021332,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.641026,"pbRate":2.117314,"volumeRatio":2.887762,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":669638200000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4663,"impliedVolPercentile":0.6789},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.05466,"change":1.56,"latestPrice":30.1,"volume":58192115,"market":"HK","high":30.14,"low":28.58,"preClose":28.54,"open":28.68,"turnoverRate":0.01352,"peRate":6.06809,"amplitude":0.05466,"marketValue":129550400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.154,"week52Low":28.52,"changeRate5Day":0.017579,"changeRate20Day":-0.049274,"changeRate60Day":-0.358483,"changeRateWTD":0.017579,"changeRateMTD":-0.027149,"changeRateQTD":-0.027149,"changeRateYTD":-0.521242,"amount":1721034106,"eps":4.960375,"ttmEps":4.189659,"lyrPeRate":6.06809,"pbRate":1.343343,"volumeRatio":2.510038,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.02304,"floatMarketCap":129550400000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4587,"impliedVolPercentile":0.2642},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.040622,"change":4.7,"latestPrice":120.4,"volume":3021380,"market":"HK","high":120.5,"low":115.8,"preClose":115.7,"open":116,"turnoverRate":0.008749,"peRate":43.941621,"amplitude":0.040622,"marketValue":51174106844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.05614,"changeRate20Day":-0.011494,"changeRate60Day":-0.185936,"changeRateWTD":0.05614,"changeRateMTD":0.007531,"changeRateQTD":0.007531,"changeRateYTD":-0.375842,"amount":359418312,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.941621,"pbRate":2.735777,"volumeRatio":1.846127,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41578225640,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4596,"impliedVolPercentile":0.2195},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.038391,"change":0.21,"latestPrice":5.68,"volume":1137500,"market":"HK","high":5.725,"low":5.425,"preClose":5.47,"open":5.47,"turnoverRate":0.002568,"peRate":38.90411,"amplitude":0.054845,"marketValue":2516240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.119212,"changeRate20Day":0.200846,"changeRate60Day":0.11811,"changeRateWTD":0.119212,"changeRateMTD":0.158002,"changeRateQTD":0.158002,"changeRateYTD":-0.510345,"amount":6400262,"eps":0.146,"ttmEps":-1.155866,"lyrPeRate":38.90411,"pbRate":0.511125,"volumeRatio":0.741432,"roa":-0.067348,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2516240000,"shortable":3,"shares":443000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.038122,"change":1.64,"latestPrice":44.66,"volume":8412994,"market":"HK","high":45.04,"low":43.02,"preClose":43.02,"open":43.14,"turnoverRate":0.004262,"peRate":70.526383,"amplitude":0.046955,"marketValue":92054501252.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94,"week52Low":41.7,"changeRate5Day":0.047865,"changeRate20Day":-0.039157,"changeRate60Day":-0.113889,"changeRateWTD":0.047865,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":-0.311334,"amount":374511004,"eps":0.633238,"ttmEps":-2.676881,"lyrPeRate":70.526383,"pbRate":1.199783,"volumeRatio":1.761628,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":88158839955.34,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4521,"impliedVolPercentile":0.3577},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.033708,"change":0.075,"latestPrice":2.3,"volume":4412500,"market":"HK","high":2.32,"low":2.215,"preClose":2.225,"open":2.225,"turnoverRate":0.002065,"peRate":0,"amplitude":0.047191,"marketValue":4915100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.403,"week52Low":1.62,"changeRate5Day":0.03139,"changeRate20Day":0.043084,"changeRate60Day":0.243243,"changeRateWTD":0.03139,"changeRateMTD":0.002179,"changeRateQTD":0.002179,"changeRateYTD":0.05942,"amount":10014082,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.621819,"volumeRatio":0.917634,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026087,"floatMarketCap":4915100000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.030259,"change":2.1,"latestPrice":71.5,"volume":23926883,"market":"HK","high":71.65,"low":69.6,"preClose":69.4,"open":69.6,"turnoverRate":0.003874,"peRate":0,"amplitude":0.029539,"marketValue":441584000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.018519,"changeRate20Day":-0.043478,"changeRate60Day":-0.180046,"changeRateWTD":0.018519,"changeRateMTD":-0.002789,"changeRateQTD":-0.002789,"changeRateYTD":-0.307841,"amount":1701410155,"eps":-4.599921,"ttmEps":-7.446922,"lyrPeRate":0,"pbRate":2.225473,"volumeRatio":1.447146,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":441584000000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3792,"impliedVolPercentile":0.2033},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025887,"change":2.7,"latestPrice":107,"volume":72349748,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.003635,"peRate":16.590021,"amplitude":0.028763,"marketValue":2129514000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.024904,"changeRate20Day":0.000935,"changeRate60Day":-0.084688,"changeRateWTD":0.024904,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":-0.244062,"amount":7705853025,"eps":6.44966,"ttmEps":4.362713,"lyrPeRate":16.590021,"pbRate":1.731072,"volumeRatio":1.632212,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2129514000000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3731,"impliedVolPercentile":0.1911},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.0224,"change":0.84,"latestPrice":38.34,"volume":10734640,"market":"HK","high":38.7,"low":37.22,"preClose":37.5,"open":37.48,"turnoverRate":0.005603,"peRate":0,"amplitude":0.039467,"marketValue":73459440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.054455,"changeRate20Day":-0.078365,"changeRate60Day":-0.322016,"changeRateWTD":0.054455,"changeRateMTD":0.012678,"changeRateQTD":0.012678,"changeRateYTD":-0.516824,"amount":410543662,"eps":-0.701792,"ttmEps":-1.918175,"lyrPeRate":0,"pbRate":2.319356,"volumeRatio":2.008454,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":73459440000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.2098,"impliedVolPercentile":0.0691},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.022049,"change":3.4,"latestPrice":157.6,"volume":1149750,"market":"HK","high":158.6,"low":155.6,"preClose":154.2,"open":156.8,"turnoverRate":0.002063,"peRate":14.084004,"amplitude":0.019455,"marketValue":120316710785.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.030739,"changeRate20Day":-0.044269,"changeRate60Day":-0.185109,"changeRateWTD":0.030739,"changeRateMTD":0.029393,"changeRateQTD":0.029393,"changeRateYTD":-0.013397,"amount":181038196,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.084004,"pbRate":1.611978,"volumeRatio":1.259349,"roa":0.073782,"roe":0.162773,"dividePrice":3.139226,"divideRate":0.019919,"floatMarketCap":87835350785.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.016129,"change":0.48,"latestPrice":30.24,"volume":3957251,"market":"HK","high":30.28,"low":29.78,"preClose":29.76,"open":29.96,"turnoverRate":0.020746,"peRate":54.981817,"amplitude":0.016801,"marketValue":48475352106.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":0.052192,"changeRate20Day":-0.040609,"changeRate60Day":-0.086405,"changeRateWTD":0.052192,"changeRateMTD":-0.041218,"changeRateQTD":-0.041218,"changeRateYTD":-0.102671,"amount":118985346,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.981817,"pbRate":1.412253,"volumeRatio":0.570689,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5768216858.88,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":0.010347,"change":0.85,"latestPrice":83,"volume":8874992,"market":"HK","high":83.5,"low":82.15,"preClose":82.15,"open":82.55,"turnoverRate":0.003263,"peRate":56.462584,"amplitude":0.016433,"marketValue":225760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.002404,"changeRate20Day":-0.068985,"changeRate60Day":-0.247507,"changeRateWTD":-0.002404,"changeRateMTD":-0.032634,"changeRateQTD":-0.032634,"changeRateYTD":-0.368821,"amount":736077500,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":56.462584,"pbRate":0.708435,"volumeRatio":1.068897,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":225760000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3954,"impliedVolPercentile":0.1911},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.003802,"change":0.4,"latestPrice":105.6,"volume":9247639,"market":"HK","high":107.5,"low":104.9,"preClose":105.2,"open":106.4,"turnoverRate":0.003704,"peRate":16.372094,"amplitude":0.024715,"marketValue":297611955484.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.026239,"changeRate20Day":0.000948,"changeRate60Day":-0.09589,"changeRateWTD":0.026239,"changeRateMTD":0.012464,"changeRateQTD":0.012464,"changeRateYTD":-0.019435,"amount":979221540,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.372094,"pbRate":1.158239,"volumeRatio":1.686228,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037152,"floatMarketCap":263632406928,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3694,"impliedVolPercentile":0.4675},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.025014,"change":-0.225,"latestPrice":8.77,"volume":11600,"market":"HK","high":8.77,"low":8.295,"preClose":8.995,"open":8.665,"turnoverRate":0.000067,"peRate":0,"amplitude":0.052807,"marketValue":1525980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":5.62,"changeRate5Day":0.129427,"changeRate20Day":0.206327,"changeRate60Day":0.20137,"changeRateWTD":0.129427,"changeRateMTD":0.124359,"changeRateQTD":0.124359,"changeRateYTD":0.289706,"amount":100054,"eps":-1.641732,"ttmEps":-0.923506,"lyrPeRate":0,"pbRate":0.357689,"volumeRatio":0.143805,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1525980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}