HK Based Banks

2,443.977

+44.9001.87%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,455.791

Open:2,419.068

Low:2,419.068

Close:2,399.076

Volume:37.05M

Turnover:3.51B

Market Cap:3.56T

Float Cap:3.56T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	14.16	+3.28%	+0.450	1.19M	16.56M	19.91B
BOC HONG KONG HK 02388	49.68	+2.48%	+1.200	16.05M	794.81M	525.27B
BANK OF E ASIA HK 00023	17.96	+2.22%	+0.390	2.36M	42.17M	47.54B
HSBC HOLDINGS HK 00005	145.2	+1.82%	+2.600	15.71M	2.28B	2.49T
STANCHART HK 02888	221	+1.38%	+3.000	1.74M	382.13M	480.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2443.9768,"timestamp":1791533285939,"preClose":2399.0764,"halted":0,"volume":37046558,"delay":0,"changeRate":0.018716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":44.900391,"latestTime":"10-09 16:00:00","open":2419.0676,"high":2455.7908,"low":2419.0676,"amount":3511939864,"amplitude":0.015307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.435657,"peRate":12.210411,"turnoverRate":0.000992,"increases":5,"decrements":0,"flats":0,"marketCap":3556647370752,"floatMarketCap":3556632985600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2455.7908,"amplitude":0.015307,"preClose":2399.0764,"low":2419.0676,"pbRate":"1.435657","latestPrice":2443.9768,"volume":37046558,"delay":0,"open":2419.0676,"prevYearClose":1997.7897,"prevWeekClose":2516.646,"prevMonthClose":2651.258,"prevQuarterClose":2651.258,"fiveDayClose":2516.646,"twentyDayClose":2719.399,"sixtyDayClose":2546.021,"secType":"PLATE","market":"HK","turnoverRate":0.000992,"peRate":12.210411,"marketCap":3556647370752,"floatMarketCap":3556632985600,"timestamp":1791533285939,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.032823,"change":0.45,"latestPrice":14.16,"volume":1185200,"market":"HK","high":14.16,"low":13.71,"preClose":13.71,"open":13.88,"turnoverRate":0.000843,"peRate":8.581818,"amplitude":0.032823,"marketValue":19908960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":9.128,"changeRate5Day":-0.011173,"changeRate20Day":0.008547,"changeRate60Day":0.162371,"changeRateWTD":-0.011173,"changeRateMTD":-0.058511,"changeRateQTD":-0.058511,"changeRateYTD":0.413033,"amount":16563120,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.581818,"pbRate":0.544083,"volumeRatio":0.826757,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.059364,"floatMarketCap":19905450189.12,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.024752,"change":1.2,"latestPrice":49.68,"volume":16053677,"market":"HK","high":49.88,"low":48.48,"preClose":48.48,"open":48.92,"turnoverRate":0.001518,"peRate":13.091944,"amplitude":0.028878,"marketValue":525266640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.020118,"changeRate20Day":-0.039072,"changeRate60Day":0.075208,"changeRateWTD":-0.020118,"changeRateMTD":-0.049187,"changeRateQTD":-0.049187,"changeRateYTD":0.317562,"amount":794809955,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.091944,"pbRate":1.457592,"volumeRatio":1.630505,"roa":0.009318,"roe":0.119243,"dividePrice":2.3658,"divideRate":0.047621,"floatMarketCap":525255723614.88,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2716,"impliedVolPercentile":0.8699},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.022197,"change":0.39,"latestPrice":17.96,"volume":2360598,"market":"HK","high":18,"low":17.51,"preClose":17.57,"open":17.74,"turnoverRate":0.000892,"peRate":14.842975,"amplitude":0.027888,"marketValue":47540120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.94,"week52Low":11.877,"changeRate5Day":-0.041622,"changeRate20Day":-0.01589,"changeRate60Day":0.363705,"changeRateWTD":-0.041622,"changeRateMTD":-0.067013,"changeRateQTD":-0.067013,"changeRateYTD":0.403125,"amount":42169786,"eps":1.21,"ttmEps":1.325,"lyrPeRate":14.842975,"pbRate":0.443467,"volumeRatio":0.873829,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.037862,"floatMarketCap":47540120000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.3418,"impliedVolPercentile":0.9675},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.018233,"change":2.6,"latestPrice":145.2,"volume":15711887,"market":"HK","high":146,"low":144,"preClose":142.6,"open":144.2,"turnoverRate":0.000917,"peRate":120.999995,"amplitude":0.014025,"marketValue":2488002000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.028763,"changeRate20Day":-0.118397,"changeRate60Day":-0.070053,"changeRateWTD":-0.028763,"changeRateMTD":-0.081013,"changeRateQTD":-0.081013,"changeRateYTD":0.231375,"amount":2276270724,"eps":1.2,"ttmEps":11.052,"lyrPeRate":120.999995,"pbRate":1.611771,"volumeRatio":0.939815,"roa":0.007819,"roe":0.131054,"dividePrice":5.8894,"divideRate":0.040561,"floatMarketCap":2488002000000,"shortable":3,"shares":17135000000,"floatShares":17135000000,"impliedVol":0.2911,"impliedVolPercentile":0.5894},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.013761,"change":3,"latestPrice":221,"volume":1735196,"market":"HK","high":221.8,"low":218.2,"preClose":218,"open":219.6,"turnoverRate":0.000798,"peRate":12.645915,"amplitude":0.016514,"marketValue":480454000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.038294,"changeRate20Day":-0.086022,"changeRate60Day":-0.01889,"changeRateWTD":-0.038294,"changeRateMTD":-0.095745,"changeRateQTD":-0.095745,"changeRateYTD":0.206628,"amount":382126279,"eps":17.476,"ttmEps":19.532,"lyrPeRate":12.645915,"pbRate":1.135343,"volumeRatio":1.413132,"roa":0.005706,"roe":0.098441,"dividePrice":5.415417,"divideRate":0.024504,"floatMarketCap":480454000000,"shortable":3,"shares":2174000000,"floatShares":2174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}