China Resources Related

873.312

+2.3470.27%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:880.512

Open:871.770

Low:868.673

Close:870.965

Volume:62.59M

Turnover:1.22B

Market Cap:456.34B

Float Cap:456.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	19.13	+1.38%	+0.260	9.83M	187.22M	62.06B
CR BLDG MAT TEC HK 01313	0.925	+1.09%	+0.010	8.90M	8.10M	6.46B
CHINA RES POWER HK 00836	19.93	+1.06%	+0.210	15.82M	315.38M	103.18B
CHINARES PHARMA HK 03320	4.38	+0.92%	+0.040	4.78M	20.90M	27.52B
CR MEDICAL HK 01515	2.32	+0.87%	+0.020	284.50K	657.92K	3.01B
CHINA RES GAS HK 01193	16.49	+0.24%	+0.040	1.24M	20.50M	38.16B
CHINA RES LAND HK 01109	30.44	-0.52%	-0.160	21.73M	664.62M	217.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":873.31165,"timestamp":1791533285939,"preClose":870.96484,"halted":0,"volume":62592596,"delay":0,"changeRate":0.002694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.346802,"latestTime":"10-09 16:00:00","open":871.7699,"high":880.5117,"low":868.6726,"amount":1217384635,"amplitude":0.013593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.668107,"peRate":8.70176,"turnoverRate":0.001812,"increases":5,"decrements":2,"flats":0,"marketCap":456338050048,"floatMarketCap":456333265152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":880.5117,"amplitude":0.013593,"preClose":870.96484,"low":868.6726,"pbRate":"0.668107","latestPrice":873.31165,"volume":62592596,"delay":0,"open":871.7699,"prevYearClose":885.673,"prevWeekClose":847.919,"prevMonthClose":871.919,"prevQuarterClose":871.919,"fiveDayClose":847.919,"twentyDayClose":856.577,"sixtyDayClose":941.488,"secType":"PLATE","market":"HK","turnoverRate":0.001812,"peRate":8.70176,"marketCap":456338050048,"floatMarketCap":456333265152,"timestamp":1791533285939,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.013778,"change":0.26,"latestPrice":19.13,"volume":9827558,"market":"HK","high":19.15,"low":18.85,"preClose":18.87,"open":18.96,"turnoverRate":0.003029,"peRate":18.410305,"amplitude":0.015898,"marketValue":62057720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.036295,"changeRate20Day":0.02409,"changeRate60Day":-0.172077,"changeRateWTD":0.036295,"changeRateMTD":0.018637,"changeRateQTD":0.018637,"changeRateYTD":-0.231634,"amount":187222885,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.410305,"pbRate":1.48771,"volumeRatio":1.997076,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.060366,"floatMarketCap":62057720000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.010929,"change":0.01,"latestPrice":0.925,"volume":8902000,"market":"HK","high":0.93,"low":0.9,"preClose":0.915,"open":0.925,"turnoverRate":0.001275,"peRate":13.47493,"amplitude":0.032787,"marketValue":6459275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.005435,"changeRate20Day":-0.08867,"changeRate60Day":-0.115679,"changeRateWTD":0.005435,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.382922,"amount":8101906,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.47493,"pbRate":0.125227,"volumeRatio":1.601455,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.041081,"floatMarketCap":6459217480.725,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.010649,"change":0.21,"latestPrice":19.93,"volume":15816998,"market":"HK","high":20.08,"low":19.73,"preClose":19.72,"open":19.83,"turnoverRate":0.003055,"peRate":7.10649,"amplitude":0.017748,"marketValue":103177610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.025206,"changeRate20Day":0.059543,"changeRate60Day":0.135548,"changeRateWTD":0.025206,"changeRateMTD":0.008603,"changeRateQTD":0.008603,"changeRateYTD":0.215318,"amount":315380214,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.10649,"pbRate":0.77751,"volumeRatio":2.893128,"roa":0.029199,"roe":0.097664,"dividePrice":1.0926,"divideRate":0.054822,"floatMarketCap":103177610000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.243,"impliedVolPercentile":0.6585},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.009217,"change":0.04,"latestPrice":4.38,"volume":4783538,"market":"HK","high":4.4,"low":4.29,"preClose":4.34,"open":4.36,"turnoverRate":0.000761,"peRate":6.80768,"amplitude":0.025346,"marketValue":27519540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.194,"week52Low":4.116,"changeRate5Day":0.01979,"changeRate20Day":0.018605,"changeRate60Day":-0.064502,"changeRateWTD":0.01979,"changeRateMTD":-0.01573,"changeRateQTD":-0.01573,"changeRateYTD":0.037669,"amount":20898218,"eps":0.643391,"ttmEps":0.763522,"lyrPeRate":6.80768,"pbRate":0.444508,"volumeRatio":1.175208,"roa":0.026358,"roe":0.083185,"dividePrice":0.245077,"divideRate":0.055954,"floatMarketCap":27517395819.18,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.008696,"change":0.02,"latestPrice":2.32,"volume":284500,"market":"HK","high":2.34,"low":2.29,"preClose":2.3,"open":2.305,"turnoverRate":0.000219,"peRate":5.948718,"amplitude":0.021739,"marketValue":3009040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.308,"week52Low":2.199,"changeRate5Day":-0.012766,"changeRate20Day":-0.06527,"changeRate60Day":-0.083366,"changeRateWTD":-0.012766,"changeRateMTD":-0.037344,"changeRateQTD":-0.037344,"changeRateYTD":-0.231024,"amount":657922,"eps":0.39,"ttmEps":0.380976,"lyrPeRate":5.948718,"pbRate":0.382352,"volumeRatio":0.354871,"roa":0.025163,"roe":0.063181,"dividePrice":0.157131,"divideRate":0.067729,"floatMarketCap":3008289517.12,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.002432,"change":0.04,"latestPrice":16.49,"volume":1244650,"market":"HK","high":16.65,"low":16.39,"preClose":16.45,"open":16.65,"turnoverRate":0.000538,"peRate":10.642115,"amplitude":0.015805,"marketValue":38157860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.021053,"changeRate20Day":-0.020784,"changeRate60Day":0.078624,"changeRateWTD":0.021053,"changeRateMTD":0.007946,"changeRateQTD":0.007946,"changeRateYTD":-0.230841,"amount":20503622,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.642115,"pbRate":0.82475,"volumeRatio":1.172779,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.057659,"floatMarketCap":38157860000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.005229,"change":-0.16,"latestPrice":30.44,"volume":21733352,"market":"HK","high":31.04,"low":30.24,"preClose":30.6,"open":30.6,"turnoverRate":0.003048,"peRate":8.550562,"amplitude":0.026144,"marketValue":217067640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":0.03467,"changeRate20Day":0.016021,"changeRate60Day":-0.113931,"changeRateWTD":0.03467,"changeRateMTD":-0.003927,"changeRateQTD":-0.003927,"changeRateYTD":0.162409,"amount":664619868,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.550562,"pbRate":0.633591,"volumeRatio":1.284135,"roa":0.022176,"roe":0.075533,"dividePrice":1.3403,"divideRate":0.044031,"floatMarketCap":217065800784.76,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.1956,"impliedVolPercentile":0.0244}]}}}