HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,081.184

+13.3251.25%

Number of Gainers:9

Number of Losers:- -

Number of Flat:2

PE:- -

High:1,086.614

Open:1,071.970

Low:1,068.632

Close:1,067.859

Volume:47.16M

Turnover:1.70B

Market Cap:904.69B

Float Cap:904.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKI HOLDINGS HK 01038	66.15	+2.08%	+1.350	1.34M	88.27M	166.70B
PCCW HK 00008	5.175	+1.87%	+0.095	6.19M	31.91M	40.10B
POWER ASSETS HK 00006	60.4	+1.86%	+1.100	13.28M	798.05M	128.71B
HKT-SS HK 06823	11.96	+0.93%	+0.110	8.25M	98.58M	90.68B
CKH HOLDINGS HK 00001	66.65	+0.91%	+0.600	6.28M	419.44M	255.27B
CK ASSET HK 01113	45.2	+0.89%	+0.400	5.60M	252.74M	158.20B
PCPD HK 00432	0.209	+0.48%	+0.001	15.63K	3K	425.94M
HUTCHTEL HK HK 00215	1.085	+0.46%	+0.005	3.25M	3.54M	5.23B
HKELECTRIC-SS HK 02638	6.2	+0.24%	+0.015	1.24M	7.69M	54.78B
TOM GROUP HK 02383	0.37	0.00%	0.000	0	0	1.46B
CKLIFE SCIENCES HK 00775	0.52	0.00%	0.000	1.71M	876.48K	5.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1081.1838,"timestamp":1791533285939,"preClose":1067.8588,"halted":0,"volume":47158827,"delay":0,"changeRate":0.012478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.325073,"latestTime":"10-09 16:00:00","open":1071.9697,"high":1086.6136,"low":1068.6322,"amount":1701103691,"amplitude":0.016839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.671103,"peRate":8.808219,"turnoverRate":0.000692,"increases":9,"decrements":0,"flats":2,"marketCap":904688290944,"floatMarketCap":904652491008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1086.6136,"amplitude":0.016839,"preClose":1067.8588,"low":1068.6322,"pbRate":"0.671103","latestPrice":1081.1838,"volume":47158827,"delay":0,"open":1071.9697,"prevYearClose":958.0937,"prevWeekClose":1080.34,"prevMonthClose":1094.046,"prevQuarterClose":1094.046,"fiveDayClose":1080.34,"twentyDayClose":1117.589,"sixtyDayClose":1096.778,"secType":"PLATE","market":"HK","turnoverRate":0.000692,"peRate":8.808219,"marketCap":904688290944,"floatMarketCap":904652491008,"timestamp":1791533285939,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":9,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.020833,"change":1.35,"latestPrice":66.15,"volume":1337962,"market":"HK","high":66.6,"low":64.45,"preClose":64.8,"open":65.3,"turnoverRate":0.000531,"peRate":20.166035,"amplitude":0.033179,"marketValue":166698000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.6,"week52Low":48.187,"changeRate5Day":0.01926,"changeRate20Day":-0.000755,"changeRate60Day":0.092431,"changeRateWTD":0.01926,"changeRateMTD":0.013017,"changeRateQTD":0.013017,"changeRateYTD":0.196419,"amount":88269970,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.166035,"pbRate":1.056294,"volumeRatio":1.361988,"roa":0.001832,"roe":0.17155,"dividePrice":2.6276,"divideRate":0.039722,"floatMarketCap":166672264011.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.018701,"change":0.095,"latestPrice":5.175,"volume":6185004,"market":"HK","high":5.185,"low":5.095,"preClose":5.08,"open":5.1,"turnoverRate":0.000798,"peRate":0,"amplitude":0.017717,"marketValue":40095900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.88,"changeRate5Day":0.005831,"changeRate20Day":-0.047838,"changeRate60Day":-0.085204,"changeRateWTD":0.005831,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023132,"amount":31909019,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.929229,"volumeRatio":1.033302,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.073913,"floatMarketCap":40095900000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.01855,"change":1.1,"latestPrice":60.4,"volume":13284118,"market":"HK","high":60.65,"low":58.85,"preClose":59.3,"open":58.85,"turnoverRate":0.006234,"peRate":20.641238,"amplitude":0.030354,"marketValue":128712399939.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.017692,"changeRate20Day":-0.012265,"changeRate60Day":0.054046,"changeRateWTD":0.017692,"changeRateMTD":0.012573,"changeRateQTD":0.012573,"changeRateYTD":0.145675,"amount":798052295,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.641238,"pbRate":1.24806,"volumeRatio":7.040931,"roa":0.002315,"roe":0.186391,"dividePrice":2.8227,"divideRate":0.046733,"floatMarketCap":128712399939.59999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1782,"impliedVolPercentile":0.4593},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.009283,"change":0.11,"latestPrice":11.96,"volume":8249156,"market":"HK","high":12.1,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0.001088,"peRate":17.146979,"amplitude":0.021097,"marketValue":90680719988.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.000835,"changeRate20Day":-0.030794,"changeRate60Day":0.008347,"changeRateWTD":-0.000835,"changeRateMTD":-0.01157,"changeRateQTD":-0.01157,"changeRateYTD":0.110286,"amount":98575367,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.146979,"pbRate":2.558335,"volumeRatio":1.034724,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.069206,"floatMarketCap":90680719988.04001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.009084,"change":0.6,"latestPrice":66.65,"volume":6282563,"market":"HK","high":67.55,"low":66.1,"preClose":66.05,"open":66.95,"turnoverRate":0.00164,"peRate":21.55836,"amplitude":0.021953,"marketValue":255269499933.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.008922,"changeRate20Day":-0.036056,"changeRate60Day":-0.043581,"changeRateWTD":-0.008922,"changeRateMTD":-0.029133,"changeRateQTD":-0.029133,"changeRateYTD":0.302088,"amount":419444385,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.55836,"pbRate":0.441277,"volumeRatio":1.079039,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.035221,"floatMarketCap":255269499933.35004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2672,"impliedVolPercentile":0.622},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.008929,"change":0.4,"latestPrice":45.2,"volume":5604679,"market":"HK","high":45.5,"low":44.34,"preClose":44.8,"open":45.22,"turnoverRate":0.001601,"peRate":14.583755,"amplitude":0.025893,"marketValue":158200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.015251,"changeRate20Day":-0.048221,"changeRate60Day":-0.036966,"changeRateWTD":-0.015251,"changeRateMTD":-0.032948,"changeRateQTD":-0.032948,"changeRateYTD":0.192864,"amount":252743879,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.583755,"pbRate":0.387769,"volumeRatio":1.594101,"roa":0.012119,"roe":0.031041,"dividePrice":1.8008,"divideRate":0.039841,"floatMarketCap":158189980651.6,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2207,"impliedVolPercentile":0.3211},{"symbol":"00432","nameCN":"PCPD","changeRate":0.004808,"change":0.001,"latestPrice":0.209,"volume":15630,"market":"HK","high":0.209,"low":0.208,"preClose":0.208,"open":0.208,"turnoverRate":0.000008,"peRate":0,"amplitude":0.004808,"marketValue":425942000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.009479,"changeRate20Day":-0.027907,"changeRate60Day":-0.054299,"changeRateWTD":-0.009479,"changeRateMTD":-0.009479,"changeRateQTD":-0.009479,"changeRateYTD":0.111702,"amount":3248,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.151581,"volumeRatio":0.0761,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":425942000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.00463,"change":0.005,"latestPrice":1.085,"volume":3254000,"market":"HK","high":1.1,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000675,"peRate":0,"amplitude":0.018519,"marketValue":5228719385.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.0181,"changeRate20Day":-0.048246,"changeRate60Day":-0.029517,"changeRateWTD":-0.0181,"changeRateMTD":-0.026906,"changeRateQTD":-0.026906,"changeRateYTD":-0.002757,"amount":3541920,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.586903,"volumeRatio":1.106589,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.069032,"floatMarketCap":5228719385.68,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.002425,"change":0.015,"latestPrice":6.2,"volume":1239715,"market":"HK","high":6.22,"low":6.185,"preClose":6.185,"open":6.185,"turnoverRate":0.00014,"peRate":17.396183,"amplitude":0.005659,"marketValue":54784440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.613,"changeRate5Day":0.001616,"changeRate20Day":-0.025157,"changeRate60Day":0.004049,"changeRateWTD":0.001616,"changeRateMTD":-0.000806,"changeRateQTD":-0.000806,"changeRateYTD":0.034368,"amount":7687128,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.396183,"pbRate":1.115182,"volumeRatio":0.604329,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051661,"floatMarketCap":54784440000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"HK","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.345,"changeRate5Day":0.013699,"changeRate20Day":0.013699,"changeRate60Day":0,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.097561,"amount":0,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.663403,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1464648906.46,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0,"change":0,"latestPrice":0.52,"volume":1706000,"market":"HK","high":0.52,"low":0.51,"preClose":0.52,"open":0.52,"turnoverRate":0.000178,"peRate":0,"amplitude":0.019231,"marketValue":4997757648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.51,"changeRate5Day":-0.018868,"changeRate20Day":-0.063063,"changeRate60Day":-0.118644,"changeRateWTD":-0.018868,"changeRateMTD":-0.045872,"changeRateQTD":-0.045872,"changeRateYTD":-0.365854,"amount":876480,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.266129,"volumeRatio":1.256459,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":4997757648,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0}]}}}