Steels

1,529.887

+21.9991.46%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,543.126

Open:1,494.047

Low:1,494.047

Close:1,507.888

Volume:49.07M

Turnover:432.81M

Market Cap:277.89B

Float Cap:81.20B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	33.22	+1.96%	+0.640	5.98M	197.34M	115.04B
CHALCO HK 02600	7.76	+1.17%	+0.090	28.16M	218.10M	133.12B
CHONGQING IRON HK 01053	0.845	+0.60%	+0.005	1.45M	1.22M	8.12B
ANGANG STEEL HK 00347	1.08	-0.92%	-0.010	9.41M	10.18M	10.12B
MAANSHAN IRON HK 00323	1.465	-2.01%	-0.030	4.07M	5.97M	11.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1529.8867,"timestamp":1791533285939,"preClose":1507.8875,"halted":0,"volume":49066905,"delay":0,"changeRate":0.014589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.999268,"latestTime":"10-09 16:00:00","open":1494.0469,"high":1543.1262,"low":1494.0469,"amount":432805896,"amplitude":0.032548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.26315,"peRate":15.122618,"turnoverRate":0.004895,"increases":3,"decrements":2,"flats":0,"marketCap":277890424832,"floatMarketCap":81199746528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1543.1262,"amplitude":0.032548,"preClose":1507.8875,"low":1494.0469,"pbRate":"1.26315","latestPrice":1529.8867,"volume":49066905,"delay":0,"open":1494.0469,"prevYearClose":2174.4495,"prevWeekClose":1511.821,"prevMonthClose":1530.261,"prevQuarterClose":1530.261,"fiveDayClose":1511.821,"twentyDayClose":1754.307,"sixtyDayClose":1524.129,"secType":"PLATE","market":"HK","turnoverRate":0.004895,"peRate":15.122618,"marketCap":277890424832,"floatMarketCap":81199746528,"timestamp":1791533285939,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.019644,"change":0.64,"latestPrice":33.22,"volume":5977365,"market":"HK","high":33.46,"low":32.02,"preClose":32.58,"open":32.02,"turnoverRate":0.004308,"peRate":16.04831,"amplitude":0.044199,"marketValue":115040860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":28.091,"changeRate5Day":0.013423,"changeRate20Day":-0.137143,"changeRate60Day":0.027847,"changeRateWTD":0.013423,"changeRateMTD":0.009113,"changeRateQTD":0.009113,"changeRateYTD":-0.208482,"amount":197337104,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":16.04831,"pbRate":1.119439,"volumeRatio":1.409045,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033951,"floatMarketCap":46092152040,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4594,"impliedVolPercentile":0.1667},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.011734,"change":0.09,"latestPrice":7.76,"volume":28164540,"market":"HK","high":7.85,"low":7.635,"preClose":7.67,"open":7.745,"turnoverRate":0.007141,"peRate":8.954467,"amplitude":0.028031,"marketValue":133122800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":7.032,"changeRate5Day":0.018373,"changeRate20Day":-0.113649,"changeRate60Day":0.022129,"changeRateWTD":0.018373,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.324277,"amount":218098073,"eps":0.866607,"ttmEps":1.196316,"lyrPeRate":8.954467,"pbRate":1.343393,"volumeRatio":1.814837,"roa":0.115334,"roe":0.244798,"dividePrice":0.496041,"divideRate":0.063923,"floatMarketCap":30605440000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4089,"impliedVolPercentile":0.122},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.005952,"change":0.005,"latestPrice":0.845,"volume":1450000,"market":"HK","high":0.845,"low":0.835,"preClose":0.84,"open":0.84,"turnoverRate":0.002695,"peRate":0,"amplitude":0.011905,"marketValue":8119605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.825,"changeRate5Day":0,"changeRate20Day":-0.061111,"changeRate60Day":-0.050562,"changeRateWTD":0,"changeRateMTD":-0.039773,"changeRateQTD":-0.039773,"changeRateYTD":-0.283898,"amount":1217900,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.469559,"volumeRatio":0.981746,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":454610000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"volume":9407000,"market":"HK","high":1.1,"low":1.07,"preClose":1.09,"open":1.095,"turnoverRate":0.006664,"peRate":0,"amplitude":0.027523,"marketValue":10118758958.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.07,"changeRate5Day":-0.03139,"changeRate20Day":-0.068966,"changeRate60Day":-0.068966,"changeRateWTD":-0.03139,"changeRateMTD":-0.080851,"changeRateQTD":-0.080851,"changeRateYTD":-0.428571,"amount":10180629,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.207243,"volumeRatio":1.701482,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1524463200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.020067,"change":-0.03,"latestPrice":1.465,"volume":4068000,"market":"HK","high":1.505,"low":1.44,"preClose":1.495,"open":1.505,"turnoverRate":0.002347,"peRate":0,"amplitude":0.043478,"marketValue":11281965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.44,"changeRate5Day":-0.054839,"changeRate20Day":-0.174648,"changeRate60Day":-0.112121,"changeRateWTD":-0.054839,"changeRateMTD":-0.092879,"changeRateQTD":-0.092879,"changeRateYTD":-0.416335,"amount":5972190,"eps":-0.027,"ttmEps":-0.031434,"lyrPeRate":0,"pbRate":0.401523,"volumeRatio":1.100173,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2538844998.535,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}