HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

802.622

+14.8821.89%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:806.691

Open:787.619

Low:787.206

Close:787.740

Volume:18.11M

Turnover:132.98M

Market Cap:184.37B

Float Cap:60.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANHUIEXPRESSWAY HK 00995	16.12	+3.33%	+0.520	1.94M	31.25M	27.55B
GUANGSHEN RAIL HK 00525	2.335	+3.09%	+0.070	3.39M	7.89M	16.54B
JIANGSU EXPRESS HK 00177	11.13	+2.77%	+0.300	4.42M	49.03M	56.07B
ZHEJIANGEXPRESS HK 00576	6.065	+2.02%	+0.120	5.19M	31.38M	36.62B
SHENZHENEXPRESS HK 00548	6.635	+1.38%	+0.090	414.00K	2.74M	16.84B
ROAD KING INFRA HK 01098	0.5	+1.01%	+0.005	57.00K	28.22K	374.67M
SICHUAN EXPRESS HK 00107	5.01	+0.30%	+0.015	1.04M	5.20M	15.32B
YUEXIUTRANSPORT HK 01052	3.355	-0.15%	-0.005	1.52M	5.14M	5.61B
CHENGDU EXPWAY HK 01785	1.95	-0.26%	-0.005	0	0	3.23B
BAY AREA DEV HK 00737	1.915	-0.26%	-0.005	113.50K	217.87K	6.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":802.622,"timestamp":1791533285939,"preClose":787.7403,"halted":0,"volume":18111968,"delay":0,"changeRate":0.018892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.881714,"latestTime":"10-09 16:00:00","open":787.6192,"high":806.6907,"low":787.20636,"amount":132979424,"amplitude":0.024734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.898177,"peRate":14.328816,"turnoverRate":0.001309,"increases":7,"decrements":3,"flats":0,"marketCap":184372425984,"floatMarketCap":60625284032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":806.6907,"amplitude":0.024734,"preClose":787.7403,"low":787.20636,"pbRate":"0.898177","latestPrice":802.622,"volume":18111968,"delay":0,"open":787.6192,"prevYearClose":818.58826,"prevWeekClose":771.473,"prevMonthClose":783.128,"prevQuarterClose":783.128,"fiveDayClose":771.473,"twentyDayClose":791.64,"sixtyDayClose":774.431,"secType":"PLATE","market":"HK","turnoverRate":0.001309,"peRate":14.328816,"marketCap":184372425984,"floatMarketCap":60625284032,"timestamp":1791533285939,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.033333,"change":0.52,"latestPrice":16.12,"volume":1942000,"market":"HK","high":16.33,"low":15.8,"preClose":15.6,"open":15.8,"turnoverRate":0.003576,"peRate":12.328042,"amplitude":0.033974,"marketValue":27549080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.502,"changeRate5Day":0.052219,"changeRate20Day":0.017035,"changeRate60Day":0.095109,"changeRateWTD":0.052219,"changeRateMTD":0.050163,"changeRateQTD":0.050163,"changeRateYTD":0.290943,"amount":31250220,"eps":1.307588,"ttmEps":1.322877,"lyrPeRate":12.328042,"pbRate":1.865023,"volumeRatio":2.928227,"roa":0.055702,"roe":0.142901,"dividePrice":0.773929,"divideRate":0.04801,"floatMarketCap":8753029250.68,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.030905,"change":0.07,"latestPrice":2.335,"volume":3394000,"market":"HK","high":2.35,"low":2.26,"preClose":2.265,"open":2.26,"turnoverRate":0.002371,"peRate":9.892044,"amplitude":0.039735,"marketValue":16541140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.934,"changeRate5Day":0.035477,"changeRate20Day":-0.037113,"changeRate60Day":0.06621,"changeRateWTD":0.035477,"changeRateMTD":0.015217,"changeRateQTD":0.015217,"changeRateYTD":0.12911,"amount":7886846,"eps":0.236048,"ttmEps":0.249519,"lyrPeRate":9.892044,"pbRate":0.487072,"volumeRatio":1.758184,"roa":0.026415,"roe":0.053105,"dividePrice":0.105536,"divideRate":0.045197,"floatMarketCap":3342085500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.027701,"change":0.3,"latestPrice":11.13,"volume":4422100,"market":"HK","high":11.2,"low":10.77,"preClose":10.83,"open":10.83,"turnoverRate":0.003619,"peRate":12.205286,"amplitude":0.039705,"marketValue":56072940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":8.272,"changeRate5Day":0.05298,"changeRate20Day":0.096552,"changeRate60Day":0.129949,"changeRateWTD":0.05298,"changeRateMTD":0.04116,"changeRateQTD":0.04116,"changeRateYTD":0.175787,"amount":49034732,"eps":0.9119,"ttmEps":1.070991,"lyrPeRate":12.205286,"pbRate":1.151115,"volumeRatio":2.280451,"roa":0.036652,"roe":0.091182,"dividePrice":0.574584,"divideRate":0.051625,"floatMarketCap":13600860000.000002,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.020185,"change":0.12,"latestPrice":6.065,"volume":5189368,"market":"HK","high":6.09,"low":5.93,"preClose":5.945,"open":5.93,"turnoverRate":0.002565,"peRate":5.836358,"amplitude":0.026913,"marketValue":36620470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.695,"changeRate5Day":0.042096,"changeRate20Day":-0.007365,"changeRate60Day":-0.052344,"changeRateWTD":0.042096,"changeRateMTD":0.018472,"changeRateQTD":0.018472,"changeRateYTD":-0.097873,"amount":31378651,"eps":1.039175,"ttmEps":1.017762,"lyrPeRate":5.836358,"pbRate":0.607258,"volumeRatio":0.904288,"roa":0.013654,"roe":0.092795,"dividePrice":0.463185,"divideRate":0.07637,"floatMarketCap":12271531881.730001,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.013751,"change":0.09,"latestPrice":6.635,"volume":414000,"market":"HK","high":6.655,"low":6.505,"preClose":6.545,"open":6.505,"turnoverRate":0.000554,"peRate":15.466201,"amplitude":0.022918,"marketValue":16839630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.049012,"changeRate20Day":-0.024265,"changeRate60Day":0.002266,"changeRateWTD":0.049012,"changeRateMTD":0.01608,"changeRateQTD":0.01608,"changeRateYTD":-0.024408,"amount":2743120,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.466201,"pbRate":0.531508,"volumeRatio":0.602948,"roa":0.017425,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.042321,"floatMarketCap":4959662500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":57000,"market":"HK","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":374668283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.465,"changeRate5Day":0.030928,"changeRate20Day":-0.038462,"changeRate60Day":-0.019608,"changeRateWTD":0.030928,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242424,"amount":28215,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.032333,"volumeRatio":1.18,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":374668283,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.003003,"change":0.015,"latestPrice":5.01,"volume":1036000,"market":"HK","high":5.045,"low":4.995,"preClose":4.995,"open":5.03,"turnoverRate":0.001157,"peRate":10.764933,"amplitude":0.01001,"marketValue":15320580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.23,"changeRate5Day":0.019329,"changeRate20Day":0.034056,"changeRate60Day":0.084416,"changeRateWTD":0.019329,"changeRateMTD":0.01417,"changeRateQTD":0.01417,"changeRateYTD":0.016021,"amount":5204800,"eps":0.4654,"ttmEps":0.577,"lyrPeRate":10.764933,"pbRate":0.650088,"volumeRatio":1.312251,"roa":0.023232,"roe":0.074585,"dividePrice":0.34,"divideRate":0.067864,"floatMarketCap":4485553200,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.001488,"change":-0.005,"latestPrice":3.355,"volume":1524000,"market":"HK","high":3.4,"low":3.355,"preClose":3.36,"open":3.37,"turnoverRate":0.000911,"peRate":10.533752,"amplitude":0.013393,"marketValue":5612915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.205,"changeRate5Day":0.035494,"changeRate20Day":-0.027536,"changeRate60Day":-0.068056,"changeRateWTD":0.035494,"changeRateMTD":0.00299,"changeRateQTD":0.00299,"changeRateYTD":-0.266506,"amount":5143790,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.533752,"pbRate":0.392663,"volumeRatio":0.964583,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.074486,"floatMarketCap":5612915000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":-0.002558,"change":-0.005,"latestPrice":1.95,"volume":0,"market":"HK","high":1.95,"low":1.95,"preClose":1.955,"open":1.95,"turnoverRate":0,"peRate":5.846288,"amplitude":0,"marketValue":3229199998.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.015152,"changeRate20Day":-0.037037,"changeRate60Day":0.015625,"changeRateWTD":-0.015152,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":0.020408,"amount":0,"eps":0.333545,"ttmEps":0.382051,"lyrPeRate":5.846288,"pbRate":0.52672,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.14306,"divideRate":0.073364,"floatMarketCap":889398900,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.002604,"change":-0.005,"latestPrice":1.915,"volume":113500,"market":"HK","high":1.935,"low":1.91,"preClose":1.92,"open":1.91,"turnoverRate":0.000034,"peRate":12.623599,"amplitude":0.013021,"marketValue":6380780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":1.63,"changeRate5Day":0.010554,"changeRate20Day":0.016994,"changeRate60Day":0.118575,"changeRateWTD":0.010554,"changeRateMTD":0.005249,"changeRateQTD":0.005249,"changeRateYTD":0.131128,"amount":217870,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.623599,"pbRate":1.063667,"volumeRatio":1.348215,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.09295,"floatMarketCap":6380780000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0}]}}}