HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

651.111

+2.4880.38%

Number of Gainers:6

Number of Losers:3

Number of Flat:3

PE:- -

High:665.699

Open:648.770

Low:648.616

Close:648.623

Volume:30.72M

Turnover:358.82M

Market Cap:250.05B

Float Cap:250.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUNLUN ENERGY HK 00135	7.615	+1.60%	+0.120	9.18M	69.92M	65.64B
CHINA OIL & GAS HK 00603	0.121	+0.83%	+0.001	844.00K	99.97K	682.08M
ENN ENERGY HK 02688	49.4	+0.53%	+0.260	3.46M	172.11M	55.92B
TG SMART ENERGY HK 01083	3	+0.50%	+0.015	814.00K	2.43M	11.34B
CHINA RES GAS HK 01193	16.49	+0.24%	+0.040	1.24M	20.50M	38.16B
BEIJING ENT HK 00392	29.68	+0.14%	+0.040	765.50K	22.67M	37.34B
BG BLUE SKY HK 06828	0.034	0.00%	0.000	88.00K	3K	773.02M
CHINA HK POWER HK 00931	0.305	0.00%	0.000	348.50K	105.43K	2.53B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
TIAN LUN GAS HK 01600	2.695	-1.28%	-0.035	458.50K	1.24M	2.62B
CHINA GAS HOLD HK 00384	5.23	-1.32%	-0.070	13.05M	68.51M	28.49B
ZHONGYU ENERGY HK 03633	2.615	-2.24%	-0.060	464.00K	1.23M	7.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":651.11053,"timestamp":1791533285939,"preClose":648.62256,"halted":0,"volume":30723086,"delay":0,"changeRate":0.003836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.487976,"latestTime":"10-09 16:00:00","open":648.76996,"high":665.69904,"low":648.6158,"amount":358821461.5,"amplitude":0.026338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.630312,"peRate":9.359262,"turnoverRate":0.000439,"increases":5,"decrements":4,"flats":2,"marketCap":250046696192,"floatMarketCap":250046672192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":665.69904,"amplitude":0.026338,"preClose":648.62256,"low":648.6158,"pbRate":"0.630312","latestPrice":651.11053,"volume":30723086,"delay":0,"open":648.76996,"prevYearClose":776.9017,"prevWeekClose":645.32,"prevMonthClose":652.972,"prevQuarterClose":652.972,"fiveDayClose":645.32,"twentyDayClose":662.166,"sixtyDayClose":616.62,"secType":"PLATE","market":"HK","turnoverRate":0.000439,"peRate":9.359262,"marketCap":250046696192,"floatMarketCap":250046672192,"timestamp":1791533285939,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":6,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.016011,"change":0.12,"latestPrice":7.615,"volume":9184828,"market":"HK","high":7.665,"low":7.465,"preClose":7.495,"open":7.495,"turnoverRate":0.001066,"peRate":12.333981,"amplitude":0.026684,"marketValue":65641300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.032682,"changeRate20Day":0.038173,"changeRate60Day":0.158527,"changeRateWTD":0.032682,"changeRateMTD":0.03535,"changeRateQTD":0.03535,"changeRateYTD":0.081062,"amount":69920822,"eps":0.6174,"ttmEps":0.733322,"lyrPeRate":12.333981,"pbRate":0.806651,"volumeRatio":1.337113,"roa":0.047098,"roe":0.092139,"dividePrice":0.400332,"divideRate":0.052572,"floatMarketCap":65641300000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.2707,"impliedVolPercentile":0.874},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0.008333,"change":0.001,"latestPrice":0.121,"volume":844000,"market":"HK","high":0.122,"low":0.116,"preClose":0.12,"open":0.12,"turnoverRate":0.00015,"peRate":7.794383,"amplitude":0.05,"marketValue":682077000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":0.008333,"changeRate20Day":0.016807,"changeRate60Day":-0.069231,"changeRateWTD":0.008333,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.229299,"amount":99972,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.794383,"pbRate":0.155451,"volumeRatio":0.78658,"roa":0.041562,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":682053263.914,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.005291,"change":0.26,"latestPrice":49.4,"volume":3464486,"market":"HK","high":50.5,"low":49.16,"preClose":49.14,"open":49.92,"turnoverRate":0.003061,"peRate":7.933692,"amplitude":0.027269,"marketValue":55920800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.016043,"changeRate20Day":-0.021782,"changeRate60Day":0.160714,"changeRateWTD":0.016043,"changeRateMTD":0.014374,"changeRateQTD":0.014374,"changeRateYTD":-0.254205,"amount":172112517,"eps":6.226609,"ttmEps":6.472685,"lyrPeRate":7.933692,"pbRate":0.991513,"volumeRatio":1.264891,"roa":0.049568,"roe":0.133529,"dividePrice":3.0025,"divideRate":0.060779,"floatMarketCap":55920800000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.005025,"change":0.015,"latestPrice":3,"volume":814000,"market":"HK","high":3,"low":2.96,"preClose":2.985,"open":3,"turnoverRate":0.000215,"peRate":7.109005,"amplitude":0.0134,"marketValue":11343000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.989,"week52Low":2.805,"changeRate5Day":0.030928,"changeRate20Day":0.003344,"changeRate60Day":-0.064838,"changeRateWTD":0.030928,"changeRateMTD":0.011804,"changeRateQTD":0.011804,"changeRateYTD":-0.175824,"amount":2429251,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.109005,"pbRate":0.425422,"volumeRatio":0.548587,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.063333,"floatMarketCap":11343000000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.002432,"change":0.04,"latestPrice":16.49,"volume":1244650,"market":"HK","high":16.65,"low":16.39,"preClose":16.45,"open":16.65,"turnoverRate":0.000538,"peRate":10.642115,"amplitude":0.015805,"marketValue":38157860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.021053,"changeRate20Day":-0.020784,"changeRate60Day":0.078624,"changeRateWTD":0.021053,"changeRateMTD":0.007946,"changeRateQTD":0.007946,"changeRateYTD":-0.230841,"amount":20503622,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.642115,"pbRate":0.82475,"volumeRatio":1.172779,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.057659,"floatMarketCap":38157860000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.00135,"change":0.04,"latestPrice":29.68,"volume":765500,"market":"HK","high":29.74,"low":29.48,"preClose":29.64,"open":29.64,"turnoverRate":0.000609,"peRate":7.385034,"amplitude":0.008772,"marketValue":37337440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.998,"week52Low":25.902,"changeRate5Day":0.022743,"changeRate20Day":-0.009346,"changeRate60Day":0.000742,"changeRateWTD":0.022743,"changeRateMTD":-0.013298,"changeRateQTD":-0.013298,"changeRateYTD":-0.017088,"amount":22667781,"eps":4.018939,"ttmEps":4.76476,"lyrPeRate":7.385034,"pbRate":0.35101,"volumeRatio":1.010842,"roa":0.007714,"roe":0.067413,"dividePrice":1.6213,"divideRate":0.054626,"floatMarketCap":37337440000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.034,"volume":88000,"market":"HK","high":0.034,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.000004,"peRate":8.870336,"amplitude":0.029412,"marketValue":773024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.081081,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0625,"amount":2928,"eps":0.003833,"ttmEps":0.003743,"lyrPeRate":8.870336,"pbRate":0.482511,"volumeRatio":0.063001,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":773024000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.305,"volume":348500,"market":"HK","high":0.305,"low":0.295,"preClose":0.305,"open":0.305,"turnoverRate":0.000042,"peRate":0,"amplitude":0.032787,"marketValue":2533940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.031746,"changeRate20Day":-0.061538,"changeRate60Day":0.070175,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.364583,"amount":105432,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.754552,"volumeRatio":0.165229,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2533940000,"shortable":3,"shares":8308000000,"floatShares":8308000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.012821,"change":-0.035,"latestPrice":2.695,"volume":458500,"market":"HK","high":2.74,"low":2.67,"preClose":2.73,"open":2.73,"turnoverRate":0.000471,"peRate":57.456833,"amplitude":0.025641,"marketValue":2622235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":2.4,"changeRate5Day":-0.005535,"changeRate20Day":0.001859,"changeRate60Day":-0.023551,"changeRateWTD":-0.005535,"changeRateMTD":-0.018215,"changeRateQTD":-0.018215,"changeRateYTD":-0.200534,"amount":1244835,"eps":0.046905,"ttmEps":-0.060308,"lyrPeRate":57.456833,"pbRate":0.386028,"volumeRatio":1.440465,"roa":0.012433,"roe":-0.006783,"dividePrice":0.106122,"divideRate":0.039377,"floatMarketCap":2622235000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.013208,"change":-0.07,"latestPrice":5.23,"volume":13046622,"market":"HK","high":5.395,"low":5.2,"preClose":5.3,"open":5.3,"turnoverRate":0.002395,"peRate":10.46,"amplitude":0.036792,"marketValue":28493040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.020599,"changeRate20Day":-0.055957,"changeRate60Day":-0.05986,"changeRateWTD":-0.020599,"changeRateMTD":-0.050817,"changeRateQTD":-0.050817,"changeRateYTD":-0.281001,"amount":68505707,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.46,"pbRate":0.49836,"volumeRatio":2.613458,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.066922,"floatMarketCap":28493040000.000004,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.02243,"change":-0.06,"latestPrice":2.615,"volume":464000,"market":"HK","high":2.8,"low":2.615,"preClose":2.675,"open":2.8,"turnoverRate":0.000173,"peRate":29.120267,"amplitude":0.069159,"marketValue":7029120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.458,"week52Low":2.194,"changeRate5Day":-0.013208,"changeRate20Day":-0.066071,"changeRate60Day":0.02549,"changeRateWTD":-0.013208,"changeRateMTD":-0.016917,"changeRateQTD":-0.016917,"changeRateYTD":-0.041422,"amount":1228595,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":29.120267,"pbRate":0.885181,"volumeRatio":0.910412,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.011472,"floatMarketCap":7029120000.000001,"shortable":3,"shares":2688000000,"floatShares":2688000000,"impliedVol":0,"impliedVolPercentile":0}]}}}