High-speed Rail Infrastructure

608.323

+8.9501.49%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:609.875

Open:599.372

Low:599.372

Close:599.372

Volume:55.77M

Turnover:313.99M

Market Cap:409.35B

Float Cap:77.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES ELECTRIC HK 03898	28.1	+3.46%	+0.940	3.88M	108.01M	37.40B
CRRC HK 01766	5.335	+2.11%	+0.110	21.70M	115.78M	153.11B
CHINA COMM CONS HK 01800	3.37	+1.35%	+0.045	5.77M	19.40M	54.64B
MCC HK 01618	1.315	+0.77%	+0.010	4.75M	6.23M	27.21B
CHINA RAIL CONS HK 01186	4.355	+0.58%	+0.025	1.34M	5.84M	59.14B
CHINA RAILWAY HK 00390	3.215	-0.46%	-0.015	18.33M	58.73M	78.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":608.32275,"timestamp":1791533285939,"preClose":599.3724,"halted":0,"volume":55773932,"delay":0,"changeRate":0.014933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.950378,"latestTime":"10-09 16:00:00","open":599.3724,"high":609.8747,"low":599.3724,"amount":313988609,"amplitude":0.017522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.37626,"peRate":7.942543,"turnoverRate":0.002937,"increases":5,"decrements":1,"flats":0,"marketCap":409351086080,"floatMarketCap":77286173952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":609.8747,"amplitude":0.017522,"preClose":599.3724,"low":599.3724,"pbRate":"0.37626","latestPrice":608.32275,"volume":55773932,"delay":0,"open":599.3724,"prevYearClose":767.384,"prevWeekClose":600.793,"prevMonthClose":609.511,"prevQuarterClose":609.511,"fiveDayClose":600.793,"twentyDayClose":623.208,"sixtyDayClose":638.016,"secType":"PLATE","market":"HK","turnoverRate":0.002937,"peRate":7.942543,"marketCap":409351086080,"floatMarketCap":77286173952,"timestamp":1791533285939,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.03461,"change":0.94,"latestPrice":28.1,"volume":3880500,"market":"HK","high":28.22,"low":27.12,"preClose":27.16,"open":27.26,"turnoverRate":0.008399,"peRate":9.366667,"amplitude":0.040501,"marketValue":37401100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.779,"week52Low":27.12,"changeRate5Day":0.005007,"changeRate20Day":-0.05578,"changeRate60Day":-0.166222,"changeRateWTD":0.005007,"changeRateMTD":-0.005662,"changeRateQTD":-0.005662,"changeRateYTD":-0.224357,"amount":108007322,"eps":3,"ttmEps":3.501865,"lyrPeRate":9.366667,"pbRate":0.752111,"volumeRatio":2.56325,"roa":0.040869,"roe":0.095487,"dividePrice":1.336849,"divideRate":0.047575,"floatMarketCap":12982200000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.021053,"change":0.11,"latestPrice":5.335,"volume":21699652,"market":"HK","high":5.385,"low":5.21,"preClose":5.225,"open":5.225,"turnoverRate":0.004964,"peRate":9.890062,"amplitude":0.033493,"marketValue":153109165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":0.01619,"changeRate20Day":0.020076,"changeRate60Day":0.18031,"changeRateWTD":0.01619,"changeRateMTD":0.000938,"changeRateQTD":0.000938,"changeRateYTD":-0.0614,"amount":115783037,"eps":0.53943,"ttmEps":0.569031,"lyrPeRate":9.890062,"pbRate":0.739836,"volumeRatio":3.999081,"roa":0.021714,"roe":0.081723,"dividePrice":0.269715,"divideRate":0.050556,"floatMarketCap":23319637323.4,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.013534,"change":0.045,"latestPrice":3.37,"volume":5773000,"market":"HK","high":3.375,"low":3.335,"preClose":3.325,"open":3.345,"turnoverRate":0.001307,"peRate":3.964706,"amplitude":0.01203,"marketValue":54641179996.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.285,"changeRate5Day":0.019667,"changeRate20Day":-0.034384,"changeRate60Day":-0.101333,"changeRateWTD":0.019667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323565,"amount":19398935,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.964706,"pbRate":0.14864,"volumeRatio":1.454237,"roa":0.008492,"roe":0.036138,"dividePrice":0.090168,"divideRate":0.026756,"floatMarketCap":14888660000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1924,"impliedVolPercentile":0.4837},{"symbol":"01618","nameCN":"MCC","changeRate":0.007663,"change":0.01,"latestPrice":1.315,"volume":4747000,"market":"HK","high":1.325,"low":1.3,"preClose":1.305,"open":1.315,"turnoverRate":0.001672,"peRate":657.499969,"amplitude":0.019157,"marketValue":27209980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.26,"changeRate5Day":0.011538,"changeRate20Day":-0.060714,"changeRate60Day":-0.134868,"changeRateWTD":0.011538,"changeRateMTD":-0.025926,"changeRateQTD":-0.025926,"changeRateYTD":-0.281421,"amount":6226737,"eps":0.002,"ttmEps":0.031,"lyrPeRate":657.499969,"pbRate":0.148094,"volumeRatio":1.335071,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3733285000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.005774,"change":0.025,"latestPrice":4.355,"volume":1344000,"market":"HK","high":4.375,"low":4.335,"preClose":4.33,"open":4.375,"turnoverRate":0.000647,"peRate":3.690678,"amplitude":0.009238,"marketValue":59140900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.011614,"changeRate20Day":-0.018038,"changeRate60Day":-0.058175,"changeRateWTD":0.011614,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128477,"amount":5844627,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.690678,"pbRate":0.144111,"volumeRatio":1.306389,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.079173,"floatMarketCap":9042269080,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2036,"impliedVolPercentile":0.626},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.004644,"change":-0.015,"latestPrice":3.215,"volume":18329780,"market":"HK","high":3.26,"low":3.18,"preClose":3.23,"open":3.23,"turnoverRate":0.004357,"peRate":3.791274,"amplitude":0.024768,"marketValue":78867165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.00626,"changeRate20Day":-0.035404,"changeRate60Day":-0.022499,"changeRateWTD":0.00626,"changeRateMTD":-0.001553,"changeRateQTD":-0.001553,"changeRateYTD":-0.116758,"amount":58727951,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.791274,"pbRate":0.177757,"volumeRatio":2.110105,"roa":0.010967,"roe":0.042953,"dividePrice":0.175596,"divideRate":0.054618,"floatMarketCap":13525505000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2723,"impliedVolPercentile":0.5407}]}}}