HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,242.630

+15.0901.23%

Number of Gainers:15

Number of Losers:2

Number of Flat:1

PE:- -

High:1,247.607

Open:1,228.124

Low:1,219.234

Close:1,227.540

Volume:138.90M

Turnover:1.93B

Market Cap:1.48T

Float Cap:338.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HOLLY FUTURES HK 03678	2.075	+3.23%	+0.065	3.83M	7.82M	2.09B
CGS HK 06881	7.125	+2.96%	+0.205	14.33M	100.80M	77.90B
EB SECURITIES HK 06178	6.905	+2.68%	+0.180	768.40K	5.28M	31.84B
DFZQ HK 03958	5.74	+2.59%	+0.145	3.63M	20.63M	48.77B
CMSC HK 06099	14.02	+2.19%	+0.300	2.51M	34.83M	121.93B
SWHY HK 06806	2.375	+2.15%	+0.050	6.77M	15.88M	59.47B
CC SECURITIES HK 01375	1.53	+2.00%	+0.030	6.83M	10.37M	7.10B
GLMS SEC HK 01456	3.555	+1.86%	+0.065	1.42M	5.05M	20.20B
GTHT HK 02611	14.23	+1.50%	+0.210	4.44M	62.64M	250.18B
HTSC HK 06886	16.51	+1.29%	+0.210	5.07M	83.09M	149.04B
CSC HK 06066	11.17	+1.27%	+0.140	4.18M	46.37M	86.65B
GF SEC HK 01776	16.81	+1.27%	+0.210	3.88M	64.84M	131.54B
CITIC SEC HK 06030	23.72	+0.76%	+0.180	13.42M	316.58M	370.60B
CICC HK 03908	19.68	+0.66%	+0.130	57.41M	1.13B	95.00B
GUOTAI JUNAN I HK 01788	2.89	+0.17%	+0.005	9.74M	28.13M	27.54B
FIN STREET SEC HK 01476	1.09	0.00%	0.000	16.00K	17.44K	2.84B
ZHONGTAIFUTURES HK 01461	0.61	-0.81%	-0.005	332.00K	202.95K	611.22M
CISI FIN HK 06058	0.5	-3.85%	-0.020	312.00K	156.23K	2.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1242.63,"timestamp":1791533285939,"preClose":1227.5399,"halted":0,"volume":138895977,"delay":0,"changeRate":0.012293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.090088,"latestTime":"10-09 16:00:00","open":1228.1239,"high":1247.607,"low":1219.2338,"amount":1927780691,"amplitude":0.023114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.889504,"peRate":9.301554,"turnoverRate":0.003378,"increases":15,"decrements":2,"flats":1,"marketCap":1484199445184,"floatMarketCap":338137303040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1247.607,"amplitude":0.023114,"preClose":1227.5399,"low":1219.2338,"pbRate":"0.889504","latestPrice":1242.63,"volume":138895977,"delay":0,"open":1228.1239,"prevYearClose":1415.1088,"prevWeekClose":1236.142,"prevMonthClose":1269.311,"prevQuarterClose":1269.311,"fiveDayClose":1236.142,"twentyDayClose":1331.035,"sixtyDayClose":1323.863,"secType":"PLATE","market":"HK","turnoverRate":0.003378,"peRate":9.301554,"marketCap":1484199445184,"floatMarketCap":338137303040,"timestamp":1791533285939,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":15,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.032338,"change":0.065,"latestPrice":2.075,"volume":3832000,"market":"HK","high":2.075,"low":1.99,"preClose":2.01,"open":2.01,"turnoverRate":0.015346,"peRate":442.364776,"amplitude":0.042289,"marketValue":2091600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.161,"week52Low":1.965,"changeRate5Day":0.024691,"changeRate20Day":-0.089912,"changeRate60Day":-0.016588,"changeRateWTD":0.024691,"changeRateMTD":-0.034884,"changeRateQTD":-0.034884,"changeRateYTD":-0.358181,"amount":7817460,"eps":0.004691,"ttmEps":0.037469,"lyrPeRate":442.364776,"pbRate":0.951153,"volumeRatio":3.55012,"roa":0.002685,"roe":0.017122,"dividePrice":0.004691,"divideRate":0.002261,"floatMarketCap":518127500,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.029624,"change":0.205,"latestPrice":7.125,"volume":14327500,"market":"HK","high":7.14,"low":6.91,"preClose":6.92,"open":6.96,"turnoverRate":0.003882,"peRate":6.917476,"amplitude":0.033237,"marketValue":77904750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.738,"week52Low":6.906,"changeRate5Day":0.008493,"changeRate20Day":-0.08419,"changeRate60Day":-0.052527,"changeRateWTD":0.008493,"changeRateMTD":-0.00766,"changeRateQTD":-0.00766,"changeRateYTD":-0.264554,"amount":100799128,"eps":1.03,"ttmEps":1.456,"lyrPeRate":6.917476,"pbRate":0.426667,"volumeRatio":2.52384,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.055523,"floatMarketCap":26298265510.125,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.026766,"change":0.18,"latestPrice":6.905,"volume":768400,"market":"HK","high":6.93,"low":6.725,"preClose":6.725,"open":6.725,"turnoverRate":0.001091,"peRate":9.458904,"amplitude":0.030483,"marketValue":31838955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.885,"week52Low":6.66,"changeRate5Day":0.010241,"changeRate20Day":-0.072532,"changeRate60Day":-0.074397,"changeRateWTD":0.010241,"changeRateMTD":-0.019176,"changeRateQTD":-0.019176,"changeRateYTD":-0.201549,"amount":5276707,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.458904,"pbRate":0.364582,"volumeRatio":1.79239,"roa":0.013362,"roe":0.059348,"dividePrice":0.3202,"divideRate":0.046372,"floatMarketCap":4861733164,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.025916,"change":0.145,"latestPrice":5.74,"volume":3627600,"market":"HK","high":5.74,"low":5.57,"preClose":5.595,"open":5.57,"turnoverRate":0.003532,"peRate":8.887472,"amplitude":0.030384,"marketValue":48772780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.776,"week52Low":5.148,"changeRate5Day":0.034234,"changeRate20Day":-0.035294,"changeRate60Day":0.043636,"changeRateWTD":0.034234,"changeRateMTD":0.005254,"changeRateQTD":0.005254,"changeRateYTD":-0.127925,"amount":20633268,"eps":0.645853,"ttmEps":0.896897,"lyrPeRate":8.887472,"pbRate":0.491502,"volumeRatio":1.526439,"roa":0.013524,"roe":0.078945,"dividePrice":0.23,"divideRate":0.04007,"floatMarketCap":5895912336.72,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.021866,"change":0.3,"latestPrice":14.02,"volume":2505708,"market":"HK","high":14.05,"low":13.65,"preClose":13.72,"open":13.89,"turnoverRate":0.001966,"peRate":8.855981,"amplitude":0.029155,"marketValue":121931940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.000713,"changeRate20Day":-0.073364,"changeRate60Day":-0.097057,"changeRateWTD":-0.000713,"changeRateMTD":-0.034435,"changeRateQTD":-0.034435,"changeRateYTD":0.048616,"amount":34826168,"eps":1.583111,"ttmEps":2.314781,"lyrPeRate":8.855981,"pbRate":0.718151,"volumeRatio":1.69428,"roa":0.022999,"roe":0.128542,"dividePrice":0.7097,"divideRate":0.050621,"floatMarketCap":17868791906.68,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.021505,"change":0.05,"latestPrice":2.375,"volume":6773600,"market":"HK","high":2.38,"low":2.31,"preClose":2.325,"open":2.35,"turnoverRate":0.002705,"peRate":6.25,"amplitude":0.030108,"marketValue":59470000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.383,"week52Low":2.29,"changeRate5Day":0.017131,"changeRate20Day":-0.072266,"changeRate60Day":-0.068627,"changeRateWTD":0.017131,"changeRateMTD":-0.014523,"changeRateQTD":-0.014523,"changeRateYTD":-0.191902,"amount":15879948,"eps":0.38,"ttmEps":0.505012,"lyrPeRate":6.25,"pbRate":0.441045,"volumeRatio":2.437494,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.052465,"floatMarketCap":5947000000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.02,"change":0.03,"latestPrice":1.53,"volume":6829000,"market":"HK","high":1.545,"low":1.49,"preClose":1.5,"open":1.52,"turnoverRate":0.005713,"peRate":13.286249,"amplitude":0.036667,"marketValue":7103790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.764,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":-0.130682,"changeRate60Day":-0.097877,"changeRateWTD":0,"changeRateMTD":-0.04375,"changeRateQTD":-0.04375,"changeRateYTD":-0.274882,"amount":10370350,"eps":0.115157,"ttmEps":0.155228,"lyrPeRate":13.286249,"pbRate":0.41193,"volumeRatio":2.305692,"roa":0.010721,"roe":0.042179,"dividePrice":0.034,"divideRate":0.022222,"floatMarketCap":1828908450,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.018625,"change":0.065,"latestPrice":3.555,"volume":1423500,"market":"HK","high":3.585,"low":3.46,"preClose":3.49,"open":3.48,"turnoverRate":0.003216,"peRate":9.944278,"amplitude":0.035817,"marketValue":20195955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.322,"week52Low":3.35,"changeRate5Day":0.014265,"changeRate20Day":-0.086118,"changeRate60Day":-0.1,"changeRateWTD":0.014265,"changeRateMTD":-0.022008,"changeRateQTD":-0.022008,"changeRateYTD":-0.305935,"amount":5047920,"eps":0.357492,"ttmEps":0.470854,"lyrPeRate":9.944278,"pbRate":0.328188,"volumeRatio":3.473646,"roa":0.010731,"roe":0.044322,"dividePrice":0.07036,"divideRate":0.019792,"floatMarketCap":1573585200,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":0.014979,"change":0.21,"latestPrice":14.23,"volume":4440464,"market":"HK","high":14.26,"low":13.89,"preClose":14.02,"open":13.98,"turnoverRate":0.001267,"peRate":6.973938,"amplitude":0.026391,"marketValue":250177630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.592,"week52Low":12.449,"changeRate5Day":0.008505,"changeRate20Day":-0.053856,"changeRate60Day":-0.031841,"changeRateWTD":0.008505,"changeRateMTD":-0.054485,"changeRateQTD":-0.054485,"changeRateYTD":-0.099253,"amount":62636323,"eps":2.040454,"ttmEps":2.133254,"lyrPeRate":6.973938,"pbRate":0.571919,"volumeRatio":0.939797,"roa":0.015696,"roe":0.093339,"dividePrice":0.762239,"divideRate":0.053566,"floatMarketCap":49890380000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.012883,"change":0.21,"latestPrice":16.51,"volume":5067400,"market":"HK","high":16.54,"low":16.19,"preClose":16.3,"open":16.29,"turnoverRate":0.002948,"peRate":9.543352,"amplitude":0.021472,"marketValue":149035770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":14.168,"changeRate5Day":0.005481,"changeRate20Day":-0.061399,"changeRate60Day":-0.008528,"changeRateWTD":0.005481,"changeRateMTD":-0.009004,"changeRateQTD":-0.009004,"changeRateYTD":-0.087341,"amount":83087374,"eps":1.73,"ttmEps":2.618,"lyrPeRate":9.543352,"pbRate":0.587988,"volumeRatio":1.737055,"roa":0.018224,"roe":0.098569,"dividePrice":0.680151,"divideRate":0.041196,"floatMarketCap":28381444176.800003,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.012693,"change":0.14,"latestPrice":11.17,"volume":4182500,"market":"HK","high":11.21,"low":10.91,"preClose":11.03,"open":11.13,"turnoverRate":0.003317,"peRate":10.247706,"amplitude":0.027199,"marketValue":86645689988.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.898,"week52Low":10.01,"changeRate5Day":0.008123,"changeRate20Day":-0.069167,"changeRate60Day":-0.062919,"changeRateWTD":0.008123,"changeRateMTD":-0.012378,"changeRateQTD":-0.012378,"changeRateYTD":-0.115318,"amount":46371782,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.247706,"pbRate":0.587612,"volumeRatio":2.130926,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.034217,"floatMarketCap":14085635421.539999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.012651,"change":0.21,"latestPrice":16.81,"volume":3883179,"market":"HK","high":17,"low":16.33,"preClose":16.6,"open":16.63,"turnoverRate":0.002021,"peRate":8.555333,"amplitude":0.040361,"marketValue":131538250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.336,"week52Low":13.447,"changeRate5Day":0.004182,"changeRate20Day":-0.061209,"changeRate60Day":-0.002611,"changeRateWTD":0.004182,"changeRateMTD":-0.011758,"changeRateQTD":-0.011758,"changeRateYTD":0.004482,"amount":64837779,"eps":1.964856,"ttmEps":2.707898,"lyrPeRate":8.555333,"pbRate":0.634487,"volumeRatio":1.852575,"roa":0.020624,"roe":0.121725,"dividePrice":0.8639,"divideRate":0.051392,"floatMarketCap":32292009999.999996,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.007647,"change":0.18,"latestPrice":23.72,"volume":13421052,"market":"HK","high":23.8,"low":23.2,"preClose":23.54,"open":23.74,"turnoverRate":0.00392,"peRate":12.102041,"amplitude":0.025489,"marketValue":370601280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.000842,"changeRate20Day":-0.084877,"changeRate60Day":-0.138081,"changeRateWTD":-0.000842,"changeRateMTD":-0.027869,"changeRateQTD":-0.027869,"changeRateYTD":-0.118543,"amount":316579167,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.102041,"pbRate":0.90028,"volumeRatio":4.259416,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.033242,"floatMarketCap":81217280000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.2341,"impliedVolPercentile":0.0935},{"symbol":"03908","nameCN":"CICC","changeRate":0.00665,"change":0.13,"latestPrice":19.68,"volume":57413074,"market":"HK","high":20.22,"low":19.24,"preClose":19.55,"open":19.67,"turnoverRate":0.030158,"peRate":10.493196,"amplitude":0.050128,"marketValue":94995360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.022869,"changeRate20Day":-0.036239,"changeRate60Day":-0.109502,"changeRateWTD":0.022869,"changeRateMTD":0.006135,"changeRateQTD":0.006135,"changeRateYTD":0.018739,"amount":1125109599,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.493196,"pbRate":0.604263,"volumeRatio":7.901023,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.01844,"floatMarketCap":37465099943.04,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0.001733,"change":0.005,"latestPrice":2.89,"volume":9741000,"market":"HK","high":2.9,"low":2.88,"preClose":2.885,"open":2.885,"turnoverRate":0.001022,"peRate":20.496454,"amplitude":0.006932,"marketValue":27541700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.9,"changeRate5Day":-0.005164,"changeRate20Day":0.001733,"changeRate60Day":0.409756,"changeRateWTD":-0.005164,"changeRateMTD":-0.003448,"changeRateQTD":-0.003448,"changeRateYTD":0.143649,"amount":28131103,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.496454,"pbRate":1.701485,"volumeRatio":0.887382,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.00692,"floatMarketCap":27541700000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.09,"volume":16000,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0.000035,"peRate":9.083334,"amplitude":0,"marketValue":2839450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.004,"week52Low":1,"changeRate5Day":0.068627,"changeRate20Day":-0.091667,"changeRate60Day":-0.106557,"changeRateWTD":0.068627,"changeRateMTD":-0.022422,"changeRateQTD":-0.022422,"changeRateYTD":-0.322561,"amount":17440,"eps":0.12,"ttmEps":0.138074,"lyrPeRate":9.083334,"pbRate":0.277281,"volumeRatio":1.818182,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.015866,"floatMarketCap":491422140,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":332000,"market":"HK","high":0.62,"low":0.605,"preClose":0.615,"open":0.62,"turnoverRate":0.001198,"peRate":7.176471,"amplitude":0.02439,"marketValue":611220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.779,"week52Low":0.473,"changeRate5Day":-0.054264,"changeRate20Day":-0.109489,"changeRate60Day":-0.061538,"changeRateWTD":-0.054264,"changeRateMTD":-0.054264,"changeRateQTD":-0.054264,"changeRateYTD":-0.017713,"amount":202945,"eps":0.085,"ttmEps":0.172594,"lyrPeRate":7.176471,"pbRate":0.191222,"volumeRatio":2.699187,"roa":0.003615,"roe":0.05657,"dividePrice":0.007974,"divideRate":0.013072,"floatMarketCap":169024900,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.038462,"change":-0.02,"latestPrice":0.5,"volume":312000,"market":"HK","high":0.505,"low":0.5,"preClose":0.52,"open":0.505,"turnoverRate":0.000078,"peRate":16.556291,"amplitude":0.009615,"marketValue":2000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.074074,"changeRate20Day":-0.186992,"changeRate60Day":-0.166667,"changeRateWTD":-0.074074,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.010101,"amount":156230,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":16.556291,"pbRate":0.438653,"volumeRatio":3.861386,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2000000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}