Petrochemicals

1,106.946

+0.9220.08%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:1,123.281

Open:1,116.147

Low:1,098.081

Close:1,106.024

Volume:118.13M

Turnover:374.04M

Market Cap:571.02B

Float Cap:115.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHANGHAI PECHEM HK 00338	1.155	+2.21%	+0.025	22.59M	25.91M	12.18B
SINOPEC SSC HK 01033	0.66	0.00%	0.000	19.73M	12.88M	12.51B
SINOPEC CORP HK 00386	4.535	0.00%	0.000	73.87M	334.88M	547.44B
STRONG PETRO HK 00852	0.207	-0.48%	-0.001	1.93M	362.05K	439.46M
YANCHANG PETRO HK 00346	0.23	-1.71%	-0.004	14.00K	3K	253.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"Petrochemicals","latestPrice":1106.9456,"timestamp":1791533285939,"preClose":1106.0239,"halted":0,"volume":118132264,"delay":0,"changeRate":0.000833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.921631,"latestTime":"10-09 16:00:00","open":1116.1466,"high":1123.2812,"low":1098.0812,"amount":374038946,"amplitude":0.022784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.768558,"peRate":19.578904,"turnoverRate":0.00282,"increases":1,"decrements":4,"flats":0,"marketCap":571019194848,"floatMarketCap":114995634912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1123.2812,"amplitude":0.022784,"preClose":1106.0239,"low":1098.0812,"pbRate":"0.768558","latestPrice":1106.9456,"volume":118132264,"delay":0,"open":1116.1466,"prevYearClose":1119.8365,"prevWeekClose":1062.963,"prevMonthClose":1079.333,"prevQuarterClose":1079.333,"fiveDayClose":1062.963,"twentyDayClose":1149.589,"sixtyDayClose":1009.404,"secType":"PLATE","market":"HK","turnoverRate":0.00282,"peRate":19.578904,"marketCap":571019194848,"floatMarketCap":114995634912,"timestamp":1791533285939,"nameCN":"Petrochemicals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00338","nameCN":"SHANGHAI PECHEM","changeRate":0.022124,"change":0.025,"latestPrice":1.155,"volume":22594000,"market":"HK","high":1.165,"low":1.125,"preClose":1.13,"open":1.13,"turnoverRate":0.00703,"peRate":0,"amplitude":0.035398,"marketValue":12177165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":1.07,"changeRate5Day":0.064516,"changeRate20Day":-0.021186,"changeRate60Day":0.059633,"changeRateWTD":0.064516,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":-0.156934,"amount":25914892,"eps":-0.136,"ttmEps":-0.094,"lyrPeRate":0,"pbRate":0.443363,"volumeRatio":3.800249,"roa":-0.006079,"roe":-0.028055,"dividePrice":0,"divideRate":0,"floatMarketCap":3711943620,"shortable":3,"shares":10543000000,"floatShares":3213804000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"SINOPEC SSC","changeRate":0,"change":0,"latestPrice":0.66,"volume":19727000,"market":"HK","high":0.66,"low":0.645,"preClose":0.66,"open":0.66,"turnoverRate":0.003646,"peRate":18.857143,"amplitude":0.022727,"marketValue":12511650249.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.56,"changeRate5Day":0.03125,"changeRate20Day":-0.05036,"changeRate60Day":0.064516,"changeRateWTD":0.03125,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":-0.057143,"amount":12878230,"eps":0.035,"ttmEps":0.041478,"lyrPeRate":18.857143,"pbRate":1.066123,"volumeRatio":1.877868,"roa":0.016416,"roe":0.070079,"dividePrice":0,"divideRate":0,"floatMarketCap":3570622098.12,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0,"change":0,"latestPrice":4.535,"volume":73867264,"market":"HK","high":4.59,"low":4.505,"preClose":4.535,"open":4.58,"turnoverRate":0.00312,"peRate":14.430633,"amplitude":0.018743,"marketValue":547437990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.379,"week52Low":3.784,"changeRate5Day":0.041332,"changeRate20Day":-0.037972,"changeRate60Day":0.099394,"changeRateWTD":0.041332,"changeRateMTD":0.026018,"changeRateQTD":0.026018,"changeRateYTD":0.029045,"amount":334880652,"eps":0.314262,"ttmEps":0.341959,"lyrPeRate":14.430633,"pbRate":0.555179,"volumeRatio":1.145835,"roa":0.016924,"roe":0.041251,"dividePrice":0.254458,"divideRate":0.05611,"floatMarketCap":107370660000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.2388,"impliedVolPercentile":0.5407},{"symbol":"00852","nameCN":"STRONG PETRO","changeRate":-0.004808,"change":-0.001,"latestPrice":0.207,"volume":1930000,"market":"HK","high":0.207,"low":0.18,"preClose":0.208,"open":0.192,"turnoverRate":0.000909,"peRate":0,"amplitude":0.129808,"marketValue":439461000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.169,"changeRate5Day":-0.059091,"changeRate20Day":0.246988,"changeRate60Day":0.246988,"changeRateWTD":-0.059091,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":0.246988,"amount":362052,"eps":-0.115502,"ttmEps":-0.154099,"lyrPeRate":0,"pbRate":0.737547,"volumeRatio":3.571429,"roa":-0.072467,"roe":-0.441898,"dividePrice":0,"divideRate":0,"floatMarketCap":439461000,"shortable":0,"shares":2123000000,"floatShares":2123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00346","nameCN":"YANCHANG PETRO","changeRate":-0.017094,"change":-0.004,"latestPrice":0.23,"volume":14000,"market":"HK","high":0.23,"low":0.222,"preClose":0.234,"open":0.222,"turnoverRate":0.000013,"peRate":0,"amplitude":0.034188,"marketValue":253000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.22,"changeRate5Day":-0.025424,"changeRate20Day":-0.061224,"changeRate60Day":-0.148148,"changeRateWTD":-0.025424,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.369863,"amount":3120,"eps":-0.6896,"ttmEps":-0.702068,"lyrPeRate":0,"pbRate":0.498281,"volumeRatio":0.462046,"roa":-0.031772,"roe":-0.843401,"dividePrice":0,"divideRate":0,"floatMarketCap":253000000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0}]}}}