Aviation/Airlines Industry

600.040

+1.3820.23%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:606.225

Open:598.933

Low:597.670

Close:598.658

Volume:33.50M

Turnover:156.59M

Market Cap:275.97B

Float Cap:133.40B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST AIR HK 00670	2.445	+1.45%	+0.035	6.08M	14.93M	54.01B
CHINA SOUTH AIR HK 01055	2.865	+1.24%	+0.035	3.85M	11.05M	51.92B
AIR CHINA HK 00753	3.7	+0.41%	+0.015	17.19M	63.59M	75.82B
BEIJING AIRPORT HK 00694	1.385	+0.36%	+0.005	1.64M	2.29M	6.34B
CATHAY PAC AIR HK 00293	14.12	-0.21%	-0.030	4.51M	63.89M	85.86B
MEILAN AIRPORT HK 00357	3.78	-1.18%	-0.045	226.00K	850.75K	1.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":600.0398,"timestamp":1791533285939,"preClose":598.6575,"halted":0,"volume":33497632,"delay":0,"changeRate":0.002309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.382324,"latestTime":"10-09 16:00:00","open":598.93274,"high":606.225,"low":597.66974,"amount":156594009,"amplitude":0.014291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.718255,"peRate":68.528338,"turnoverRate":0.001389,"increases":4,"decrements":2,"flats":0,"marketCap":275972257664,"floatMarketCap":133400012736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":606.225,"amplitude":0.014291,"preClose":598.6575,"low":597.66974,"pbRate":"1.718255","latestPrice":600.0398,"volume":33497632,"delay":0,"open":598.93274,"prevYearClose":803.53503,"prevWeekClose":613.187,"prevMonthClose":632.669,"prevQuarterClose":632.669,"fiveDayClose":613.187,"twentyDayClose":618.948,"sixtyDayClose":618.56,"secType":"PLATE","market":"HK","turnoverRate":0.001389,"peRate":68.528338,"marketCap":275972257664,"floatMarketCap":133400012736,"timestamp":1791533285939,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.014523,"change":0.035,"latestPrice":2.445,"volume":6082000,"market":"HK","high":2.485,"low":2.41,"preClose":2.41,"open":2.42,"turnoverRate":0.001201,"peRate":0,"amplitude":0.03112,"marketValue":54005160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.37,"changeRate5Day":-0.018072,"changeRate20Day":-0.096118,"changeRate60Day":-0.221338,"changeRateWTD":-0.018072,"changeRateMTD":-0.070342,"changeRateQTD":-0.070342,"changeRateYTD":-0.541276,"amount":14931730,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.300785,"volumeRatio":0.861785,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12379035000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.012367,"change":0.035,"latestPrice":2.865,"volume":3852000,"market":"HK","high":2.895,"low":2.845,"preClose":2.83,"open":2.86,"turnoverRate":0.000829,"peRate":60.57979,"amplitude":0.017668,"marketValue":51916423993.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.815,"changeRate5Day":-0.017153,"changeRate20Day":-0.054455,"changeRate60Day":-0.149852,"changeRateWTD":-0.017153,"changeRateMTD":-0.051325,"changeRateQTD":-0.051325,"changeRateYTD":-0.507732,"amount":11053332,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":60.57979,"pbRate":1.469896,"volumeRatio":0.6697,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13305052287.42,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.004071,"change":0.015,"latestPrice":3.7,"volume":17188000,"market":"HK","high":3.73,"low":3.67,"preClose":3.685,"open":3.685,"turnoverRate":0.003468,"peRate":0,"amplitude":0.016282,"marketValue":75824100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.017264,"changeRate20Day":-0.012016,"changeRate60Day":-0.099757,"changeRateWTD":-0.017264,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.476662,"amount":63585354,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.080038,"volumeRatio":1.960462,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18337200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3842,"impliedVolPercentile":0.2276},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.003623,"change":0.005,"latestPrice":1.385,"volume":1642000,"market":"HK","high":1.405,"low":1.385,"preClose":1.38,"open":1.385,"turnoverRate":0.000874,"peRate":0,"amplitude":0.014493,"marketValue":6342162883.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.375,"changeRate5Day":-0.038194,"changeRate20Day":-0.100649,"changeRate60Day":-0.145062,"changeRateWTD":-0.038194,"changeRateMTD":-0.088816,"changeRateQTD":-0.088816,"changeRateYTD":-0.498188,"amount":2285570,"eps":-0.137587,"ttmEps":-0.1133,"lyrPeRate":0,"pbRate":0.419895,"volumeRatio":0.235689,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2602919140,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.00212,"change":-0.03,"latestPrice":14.12,"volume":4507632,"market":"HK","high":14.29,"low":14.1,"preClose":14.15,"open":14.15,"turnoverRate":0.000741,"peRate":8.726823,"amplitude":0.013428,"marketValue":85863720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.022837,"changeRate20Day":-0.011204,"changeRate60Day":0.096188,"changeRateWTD":-0.022837,"changeRateMTD":-0.042062,"changeRateQTD":-0.042062,"changeRateYTD":0.222405,"amount":63887273,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.726823,"pbRate":1.47995,"volumeRatio":0.605755,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.063739,"floatMarketCap":85863720000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2386,"impliedVolPercentile":0.2683},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.011765,"change":-0.045,"latestPrice":3.78,"volume":226000,"market":"HK","high":3.825,"low":3.695,"preClose":3.825,"open":3.825,"turnoverRate":0.000996,"peRate":0,"amplitude":0.033987,"marketValue":1788745140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.695,"changeRate5Day":-0.065513,"changeRate20Day":-0.268151,"changeRate60Day":-0.127021,"changeRateWTD":-0.065513,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.646729,"amount":850750,"eps":-0.59,"ttmEps":-0.672545,"lyrPeRate":0,"pbRate":0.40592,"volumeRatio":0.611141,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":857731140,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}