HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,675.757

+10.9630.66%

Number of Gainers:15

Number of Losers:6

Number of Flat:7

PE:- -

High:1,708.545

Open:1,661.971

Low:1,661.971

Close:1,664.795

Volume:765.11M

Turnover:6.40B

Market Cap:13.79T

Float Cap:5.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LUZHOU BANK HK 01983	2.15	+2.87%	+0.060	2K	4K	5.84B
BOC HONG KONG HK 02388	49.68	+2.48%	+1.200	16.05M	794.81M	525.27B
BANK OF CHINA HK 03988	6.125	+1.58%	+0.095	212.42M	1.30B	1.97T
ICBC HK 01398	7.5	+1.52%	+0.112	137.39M	1.03B	2.67T
CITIC BANK HK 00998	8.435	+1.50%	+0.125	20.52M	172.58M	469.37B
PSBC HK 01658	5.42	+1.12%	+0.060	35.57M	192.93M	650.91B
CM BANK HK 03968	52.2	+1.06%	+0.550	6.59M	345.09M	1.32T
CZBANK HK 02016	2.385	+0.85%	+0.020	12.03M	28.75M	65.50B
ABC HK 01288	6.485	+0.73%	+0.047	71.11M	459.65M	2.27T
CCB HK 00939	9.735	+0.72%	+0.070	172.13M	1.68B	2.55T
BANKOFZHENGZHOU HK 06196	0.855	+0.59%	+0.005	2.72M	2.32M	7.77B
BANKCOMM HK 03328	8.39	+0.48%	+0.040	20.24M	170.04M	741.37B
BANK OF GANSU HK 02139	0.244	+0.41%	+0.001	216.00K	52.67K	3.68B
BANK OF TIANJIN HK 01578	2	+0.25%	+0.005	1.05M	2.11M	12.14B
BCQ HK 01963	8.295	+0.06%	+0.005	948.50K	7.85M	30.08B
CEB BANK HK 06818	2.83	0.00%	0.000	9.79M	27.59M	167.21B
BANK OF GUIZHOU HK 06199	0.935	0.00%	0.000	15.00K	14.08K	13.64B
BANKOFJIUJIANG HK 06190	2.8	0.00%	0.000	0	0	7.97B
HARBIN BANK HK 06138	0.305	0.00%	0.000	138.00K	42.09K	3.35B
JINSHANG BANK HK 02558	1.08	0.00%	0.000	1K	1K	6.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1675.7574,"timestamp":1791533285939,"preClose":1664.7948,"halted":0,"volume":765113563,"delay":0,"changeRate":0.006585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.962646,"latestTime":"10-09 16:00:00","open":1661.9707,"high":1708.5448,"low":1661.9707,"amount":6398476739.5,"amplitude":0.027976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.616767,"peRate":7.231597,"turnoverRate":0.001004,"increases":14,"decrements":6,"flats":8,"marketCap":13794231308032,"floatMarketCap":5134875361664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1708.5448,"amplitude":0.027976,"preClose":1664.7948,"low":1661.9707,"pbRate":"0.616767","latestPrice":1675.7574,"volume":765113563,"delay":0,"open":1661.9707,"prevYearClose":1371.2426,"prevWeekClose":1652.097,"prevMonthClose":1697.919,"prevQuarterClose":1697.919,"fiveDayClose":1652.097,"twentyDayClose":1680.32,"sixtyDayClose":1455.129,"secType":"PLATE","market":"HK","turnoverRate":0.001004,"peRate":7.231597,"marketCap":13794231308032,"floatMarketCap":5134875361664,"timestamp":1791533285939,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":15,"down":6,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0.028708,"change":0.06,"latestPrice":2.15,"volume":2000,"market":"HK","high":2.15,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0.000003,"peRate":4.087491,"amplitude":0.028708,"marketValue":5843700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.033654,"changeRate20Day":0.04878,"changeRate60Day":-0.061135,"changeRateWTD":0.033654,"changeRateMTD":0.033654,"changeRateQTD":0.033654,"changeRateYTD":0.060158,"amount":4240,"eps":0.525995,"ttmEps":0.668644,"lyrPeRate":4.087491,"pbRate":0.349916,"volumeRatio":1.111111,"roa":0.008138,"roe":0.120151,"dividePrice":0.152447,"divideRate":0.070906,"floatMarketCap":1619208000,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.024752,"change":1.2,"latestPrice":49.68,"volume":16053677,"market":"HK","high":49.88,"low":48.48,"preClose":48.48,"open":48.92,"turnoverRate":0.001518,"peRate":13.091944,"amplitude":0.028878,"marketValue":525266640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.020118,"changeRate20Day":-0.039072,"changeRate60Day":0.075208,"changeRateWTD":-0.020118,"changeRateMTD":-0.049187,"changeRateQTD":-0.049187,"changeRateYTD":0.317562,"amount":794809955,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.091944,"pbRate":1.457592,"volumeRatio":1.630505,"roa":0.009318,"roe":0.119243,"dividePrice":2.3658,"divideRate":0.047621,"floatMarketCap":525255723614.88,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2716,"impliedVolPercentile":0.8699},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.015755,"change":0.095,"latestPrice":6.125,"volume":212420077,"market":"HK","high":6.145,"low":6.08,"preClose":6.03,"open":6.1,"turnoverRate":0.00254,"peRate":8.277027,"amplitude":0.010779,"marketValue":1973548500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.145,"week52Low":3.896,"changeRate5Day":0.034628,"changeRate20Day":0.025963,"changeRate60Day":0.20098,"changeRateWTD":0.034628,"changeRateMTD":0.006574,"changeRateQTD":0.006574,"changeRateYTD":0.411616,"amount":1298821494,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.277027,"pbRate":0.560858,"volumeRatio":2.026677,"roa":0.006854,"roe":0.082886,"dividePrice":0.264929,"divideRate":0.043254,"floatMarketCap":512186442919.375,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1459,"impliedVolPercentile":0.065},{"symbol":"01398","nameCN":"ICBC","changeRate":0.01516,"change":0.112,"latestPrice":7.5,"volume":137392803,"market":"HK","high":7.575,"low":7.455,"preClose":7.388,"open":7.525,"turnoverRate":0.001583,"peRate":7.5,"amplitude":0.016243,"marketValue":2673045000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.591,"week52Low":5.151,"changeRate5Day":0.029795,"changeRate20Day":0.008878,"changeRate60Day":0.115905,"changeRateWTD":0.029795,"changeRateMTD":-0.004249,"changeRateQTD":-0.004249,"changeRateYTD":0.25544,"amount":1029758531,"eps":1,"ttmEps":1.166017,"lyrPeRate":7.5,"pbRate":0.541174,"volumeRatio":1.079119,"roa":0.006919,"roe":0.089099,"dividePrice":0.362759,"divideRate":0.048368,"floatMarketCap":650955334125,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1727,"impliedVolPercentile":0.1748},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.015042,"change":0.125,"latestPrice":8.435,"volume":20521685,"market":"HK","high":8.44,"low":8.345,"preClose":8.31,"open":8.36,"turnoverRate":0.001379,"peRate":7.029166,"amplitude":0.011432,"marketValue":469365575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.695,"week52Low":6.197,"changeRate5Day":0.012605,"changeRate20Day":0.000593,"changeRate60Day":0.215418,"changeRateWTD":0.012605,"changeRateMTD":-0.0169,"changeRateQTD":-0.0169,"changeRateYTD":0.249074,"amount":172579208,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":7.029166,"pbRate":0.478315,"volumeRatio":1.369498,"roa":0.007172,"roe":0.084228,"dividePrice":0.4268,"divideRate":0.050599,"floatMarketCap":125531044710.99501,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2144,"impliedVolPercentile":0.3333},{"symbol":"01658","nameCN":"PSBC","changeRate":0.011194,"change":0.06,"latestPrice":5.42,"volume":35570354,"market":"HK","high":5.45,"low":5.375,"preClose":5.36,"open":5.44,"turnoverRate":0.001791,"peRate":7.464856,"amplitude":0.013993,"marketValue":650914900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.575,"week52Low":4.383,"changeRate5Day":0.008372,"changeRate20Day":0.010252,"changeRate60Day":0.129167,"changeRateWTD":0.008372,"changeRateMTD":-0.021661,"changeRateQTD":-0.021661,"changeRateYTD":0.070935,"amount":192925620,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.464856,"pbRate":0.463976,"volumeRatio":1.705108,"roa":0.004729,"roe":0.076835,"dividePrice":0.26772,"divideRate":0.049395,"floatMarketCap":107620425140,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2464,"impliedVolPercentile":0.7602},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.010649,"change":0.55,"latestPrice":52.2,"volume":6593108,"market":"HK","high":52.7,"low":51.95,"preClose":51.65,"open":52.15,"turnoverRate":0.001436,"peRate":7.809469,"amplitude":0.014521,"marketValue":1316484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.031621,"changeRate20Day":0.000959,"changeRate60Day":0.12743,"changeRateWTD":0.031621,"changeRateMTD":0.013592,"changeRateQTD":0.013592,"changeRateYTD":0.037732,"amount":345094762,"eps":6.684193,"ttmEps":6.791618,"lyrPeRate":7.809469,"pbRate":0.834658,"volumeRatio":0.889146,"roa":0.011545,"roe":0.115193,"dividePrice":2.2724,"divideRate":0.043533,"floatMarketCap":239645041178.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1443,"impliedVolPercentile":0.0894},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.008457,"change":0.02,"latestPrice":2.385,"volume":12029000,"market":"HK","high":2.41,"low":2.35,"preClose":2.365,"open":2.38,"turnoverRate":0.002032,"peRate":5.473071,"amplitude":0.02537,"marketValue":65504024997.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.533,"week52Low":2.11,"changeRate5Day":0.017058,"changeRate20Day":-0.020534,"changeRate60Day":0.06,"changeRateWTD":0.017058,"changeRateMTD":0.004211,"changeRateQTD":0.004211,"changeRateYTD":0.005057,"amount":28751185,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.473071,"pbRate":0.270301,"volumeRatio":4.946364,"roa":0.003901,"roe":0.06608,"dividePrice":0.153619,"divideRate":0.06441,"floatMarketCap":14119676999.999998,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.0073,"change":0.047,"latestPrice":6.485,"volume":71110195,"market":"HK","high":6.585,"low":6.4,"preClose":6.438,"open":6.58,"turnoverRate":0.002313,"peRate":8.314103,"amplitude":0.028736,"marketValue":2269639755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.585,"week52Low":4.768,"changeRate5Day":0.027571,"changeRate20Day":0.04043,"changeRate60Day":0.183178,"changeRateWTD":0.027571,"changeRateMTD":0.001235,"changeRateQTD":0.001235,"changeRateYTD":0.177592,"amount":459648367,"eps":0.78,"ttmEps":0.934221,"lyrPeRate":8.314103,"pbRate":0.595888,"volumeRatio":1.720734,"roa":0.00613,"roe":0.092571,"dividePrice":0.292089,"divideRate":0.045041,"floatMarketCap":199341267777.56,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2593,"impliedVolPercentile":0.6341},{"symbol":"00939","nameCN":"CCB","changeRate":0.007243,"change":0.07,"latestPrice":9.735,"volume":172126285,"market":"HK","high":9.82,"low":9.67,"preClose":9.665,"open":9.78,"turnoverRate":0.000716,"peRate":7.488462,"amplitude":0.01552,"marketValue":2546676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":6.797,"changeRate5Day":0.018838,"changeRate20Day":-0.003072,"changeRate60Day":0.188645,"changeRateWTD":0.018838,"changeRateMTD":-0.008656,"changeRateQTD":-0.008656,"changeRateYTD":0.303736,"amount":1676703196,"eps":1.3,"ttmEps":1.500814,"lyrPeRate":7.488462,"pbRate":0.579088,"volumeRatio":1.370706,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.046744,"floatMarketCap":2340462609031.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2257,"impliedVolPercentile":0.565},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.005882,"change":0.005,"latestPrice":0.855,"volume":2717000,"market":"HK","high":0.86,"low":0.85,"preClose":0.85,"open":0.855,"turnoverRate":0.001345,"peRate":5.493799,"amplitude":0.011765,"marketValue":7773660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.805,"changeRate5Day":0.023952,"changeRate20Day":-0.075676,"changeRate60Day":-0.039326,"changeRateWTD":0.023952,"changeRateMTD":-0.022857,"changeRateQTD":-0.022857,"changeRateYTD":-0.256522,"amount":2324485,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.493799,"pbRate":0.116398,"volumeRatio":0.992185,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1727491590,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.00479,"change":0.04,"latestPrice":8.39,"volume":20240394,"market":"HK","high":8.455,"low":8.34,"preClose":8.35,"open":8.45,"turnoverRate":0.000578,"peRate":7.739709,"amplitude":0.013772,"marketValue":741373960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.47,"week52Low":5.989,"changeRate5Day":0.020681,"changeRate20Day":0.040943,"changeRate60Day":0.217707,"changeRateWTD":0.020681,"changeRateMTD":0.003589,"changeRateQTD":0.003589,"changeRateYTD":0.3394,"amount":170040372,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.739709,"pbRate":0.506646,"volumeRatio":1.603019,"roa":0.006225,"roe":0.075642,"dividePrice":0.379593,"divideRate":0.045244,"floatMarketCap":293749527465.7,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.219,"impliedVolPercentile":0.7805},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0.004115,"change":0.001,"latestPrice":0.244,"volume":216000,"market":"HK","high":0.245,"low":0.243,"preClose":0.243,"open":0.245,"turnoverRate":0.000057,"peRate":6.25641,"amplitude":0.00823,"marketValue":3677079999.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.151,"changeRate5Day":-0.00813,"changeRate20Day":-0.061538,"changeRate60Day":0.016667,"changeRateWTD":-0.00813,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0.55414,"amount":52673,"eps":0.039,"ttmEps":0.047301,"lyrPeRate":6.25641,"pbRate":0.095088,"volumeRatio":0.750521,"roa":0.001373,"roe":0.01812,"dividePrice":0.138375,"divideRate":0.567111,"floatMarketCap":925687200,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.002506,"change":0.005,"latestPrice":2,"volume":1054500,"market":"HK","high":2.03,"low":1.99,"preClose":1.995,"open":1.99,"turnoverRate":0.000598,"peRate":2.664869,"amplitude":0.02005,"marketValue":12142000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.08046,"changeRate60Day":-0.014778,"changeRateWTD":-0.02439,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":-0.143836,"amount":2109262,"eps":0.750506,"ttmEps":0.716007,"lyrPeRate":2.664869,"pbRate":0.144236,"volumeRatio":8.693322,"roa":0.003921,"roe":0.053199,"dividePrice":0.160421,"divideRate":0.080211,"floatMarketCap":3529198126,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"BCQ","changeRate":0.000603,"change":0.005,"latestPrice":8.295,"volume":948500,"market":"HK","high":8.31,"low":8.24,"preClose":8.29,"open":8.28,"turnoverRate":0.000601,"peRate":6.9125,"amplitude":0.008444,"marketValue":30077670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":6.567,"changeRate5Day":0.000603,"changeRate20Day":-0.039375,"changeRate60Day":0.091447,"changeRateWTD":0.000603,"changeRateMTD":-0.019504,"changeRateQTD":-0.019504,"changeRateYTD":0.104822,"amount":7850508,"eps":1.2,"ttmEps":1.9,"lyrPeRate":6.9125,"pbRate":0.38006,"volumeRatio":1.057178,"roa":0.006191,"roe":0.095082,"dividePrice":0.518453,"divideRate":0.062502,"floatMarketCap":13097805000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0,"change":0,"latestPrice":2.83,"volume":9790000,"market":"HK","high":2.845,"low":2.8,"preClose":2.83,"open":2.82,"turnoverRate":0.000772,"peRate":4.892292,"amplitude":0.015901,"marketValue":167213380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.74,"changeRate5Day":0.017986,"changeRate20Day":0.00177,"changeRate60Day":-0.059801,"changeRateWTD":0.017986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173481,"amount":27589825,"eps":0.578461,"ttmEps":0.641,"lyrPeRate":4.892292,"pbRate":0.244767,"volumeRatio":1.651705,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.069611,"floatMarketCap":35880821465,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0,"change":0,"latestPrice":0.935,"volume":15000,"market":"HK","high":0.94,"low":0.925,"preClose":0.935,"open":0.935,"turnoverRate":0.000007,"peRate":3.534197,"amplitude":0.016043,"marketValue":13639780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.87,"changeRate5Day":0.021858,"changeRate20Day":0.016304,"changeRate60Day":0.027473,"changeRateWTD":0.021858,"changeRateMTD":0.021858,"changeRateQTD":0.021858,"changeRateYTD":-0.154611,"amount":14075,"eps":0.264558,"ttmEps":0.3143,"lyrPeRate":3.534197,"pbRate":0.21862,"volumeRatio":0.555556,"roa":0.006679,"roe":0.077801,"dividePrice":0.07036,"divideRate":0.075251,"floatMarketCap":2057000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"HK","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":16.470588,"amplitude":0,"marketValue":7971600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.496,"changeRate5Day":0.046729,"changeRate20Day":0.018182,"changeRate60Day":0.018182,"changeRateWTD":0.046729,"changeRateMTD":0.046729,"changeRateQTD":0.046729,"changeRateYTD":0.684717,"amount":0,"eps":0.17,"ttmEps":0.344,"lyrPeRate":16.470588,"pbRate":0.165813,"volumeRatio":0,"roa":0.001619,"roe":0.020468,"dividePrice":0.065669,"divideRate":0.023453,"floatMarketCap":1350628160,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"HARBIN BANK","changeRate":0,"change":0,"latestPrice":0.305,"volume":138000,"market":"HK","high":0.305,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000046,"peRate":5.802782,"amplitude":0.016393,"marketValue":3353780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":-0.031746,"changeRate20Day":-0.031746,"changeRate60Day":-0.046875,"changeRateWTD":-0.031746,"changeRateMTD":-0.046875,"changeRateQTD":-0.046875,"changeRateYTD":-0.128571,"amount":42085,"eps":0.052561,"ttmEps":0.132,"lyrPeRate":5.802782,"pbRate":0.052199,"volumeRatio":0.19003,"roa":0.001409,"roe":0.022395,"dividePrice":0,"divideRate":0,"floatMarketCap":922188850,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.08,"volume":1000,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000001,"peRate":3.786537,"amplitude":0,"marketValue":6306120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19403,"amount":1080,"eps":0.285221,"ttmEps":0.327453,"lyrPeRate":3.786537,"pbRate":0.179749,"volumeRatio":0.090909,"roa":0.004192,"roe":0.056625,"dividePrice":0.058633,"divideRate":0.05429,"floatMarketCap":1048302000,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0}]}}}