Wind Power

1,008.249

-5.078-0.50%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,023.505

Open:1,016.662

Low:1,002.966

Close:1,013.327

Volume:44.92M

Turnover:195.08M

Market Cap:105.67B

Float Cap:37.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RF GREEN EN AI HK 00527	0.775	+3.33%	+0.025	564.00K	421.44K	1.89B
DATANG RENEW HK 01798	0.99	+1.02%	+0.010	5.62M	5.55M	7.20B
CHINA SUNTIEN HK 00956	3.385	+0.15%	+0.005	2.24M	7.59M	15.23B
GOLDWIND HK 02208	8.28	-0.30%	-0.025	12.98M	107.78M	34.93B
CHINA LONGYUAN HK 00916	5.28	-1.12%	-0.060	13.22M	70.44M	44.14B
CONCORD NE HK 00182	0.32	-3.03%	-0.010	10.27M	3.30M	2.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1008.2491,"timestamp":1791533285939,"preClose":1013.327,"halted":0,"volume":44923940,"delay":0,"changeRate":-0.005011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.077942,"latestTime":"10-09 16:00:00","open":1016.6618,"high":1023.50525,"low":1002.96594,"amount":195081510,"amplitude":0.020269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.980185,"peRate":22.696854,"turnoverRate":0.002289,"increases":3,"decrements":3,"flats":0,"marketCap":105667657344,"floatMarketCap":37913468800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1023.50525,"amplitude":0.020269,"preClose":1013.327,"low":1002.96594,"pbRate":"0.980185","latestPrice":1008.2491,"volume":44923940,"delay":0,"open":1016.6618,"prevYearClose":1338.7102,"prevWeekClose":1007.11,"prevMonthClose":1028.4,"prevQuarterClose":1028.4,"fiveDayClose":1007.11,"twentyDayClose":1057.659,"sixtyDayClose":1061.591,"secType":"PLATE","market":"HK","turnoverRate":0.002289,"peRate":22.696854,"marketCap":105667657344,"floatMarketCap":37913468800,"timestamp":1791533285939,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"RF GREEN EN AI","changeRate":0.033333,"change":0.025,"latestPrice":0.775,"volume":564000,"market":"HK","high":0.775,"low":0.74,"preClose":0.75,"open":0.75,"turnoverRate":0.000232,"peRate":0,"amplitude":0.046667,"marketValue":1887125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.52,"changeRate5Day":-0.00641,"changeRate20Day":-0.066265,"changeRate60Day":0.192308,"changeRateWTD":-0.00641,"changeRateMTD":-0.012739,"changeRateQTD":-0.012739,"changeRateYTD":0.270492,"amount":421440,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-1.90815,"volumeRatio":0.092397,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1887125000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.010204,"change":0.01,"latestPrice":0.99,"volume":5624000,"market":"HK","high":1,"low":0.98,"preClose":0.98,"open":0.985,"turnoverRate":0.002249,"peRate":5.942377,"amplitude":0.020408,"marketValue":7201259999.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.95,"changeRate5Day":-0.01,"changeRate20Day":-0.112108,"changeRate60Day":-0.201613,"changeRateWTD":-0.01,"changeRateMTD":0.010204,"changeRateQTD":0.010204,"changeRateYTD":-0.505495,"amount":5547540,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":5.942377,"pbRate":0.179655,"volumeRatio":0.782685,"roa":0.013841,"roe":0.017342,"dividePrice":0.035,"divideRate":0.035354,"floatMarketCap":2476060389,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.001479,"change":0.005,"latestPrice":3.385,"volume":2241000,"market":"HK","high":3.415,"low":3.36,"preClose":3.38,"open":3.38,"turnoverRate":0.001044,"peRate":6.713254,"amplitude":0.016272,"marketValue":15232500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.036753,"changeRate20Day":0.011958,"changeRate60Day":0.074603,"changeRateWTD":0.036753,"changeRateMTD":0.019578,"changeRateQTD":0.019578,"changeRateYTD":-0.072349,"amount":7590050,"eps":0.504226,"ttmEps":0.444662,"lyrPeRate":6.713254,"pbRate":0.501445,"volumeRatio":1.064995,"roa":0.021582,"roe":0.057726,"dividePrice":0.234524,"divideRate":0.069283,"floatMarketCap":7264210000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.00301,"change":-0.025,"latestPrice":8.28,"volume":12979940,"market":"HK","high":8.475,"low":8.21,"preClose":8.305,"open":8.46,"turnoverRate":0.016857,"peRate":13.029111,"amplitude":0.031908,"marketValue":34933320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.21,"changeRate5Day":-0.062818,"changeRate20Day":-0.09607,"changeRate60Day":-0.149897,"changeRateWTD":-0.062818,"changeRateMTD":-0.071749,"changeRateQTD":-0.071749,"changeRateYTD":-0.369431,"amount":107778240,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.029111,"pbRate":0.670495,"volumeRatio":2.597311,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.027802,"floatMarketCap":6375599999.999999,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5407,"impliedVolPercentile":0.1071},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.011236,"change":-0.06,"latestPrice":5.28,"volume":13215000,"market":"HK","high":5.4,"low":5.265,"preClose":5.34,"open":5.34,"turnoverRate":0.003983,"peRate":9.517132,"amplitude":0.025281,"marketValue":44140799994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.016362,"changeRate20Day":-0.030303,"changeRate60Day":-0.031193,"changeRateWTD":0.016362,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.196225,"amount":70435090,"eps":0.554789,"ttmEps":0.504846,"lyrPeRate":9.517132,"pbRate":0.488466,"volumeRatio":1.264727,"roa":0.02194,"roe":0.049154,"dividePrice":0.1809,"divideRate":0.034261,"floatMarketCap":17518416960,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.030303,"change":-0.01,"latestPrice":0.32,"volume":10270000,"market":"HK","high":0.33,"low":0.315,"preClose":0.33,"open":0.32,"turnoverRate":0.001306,"peRate":17.977529,"amplitude":0.045455,"marketValue":2516480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":-0.085714,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006289,"amount":3299550,"eps":0.0178,"ttmEps":-0.006149,"lyrPeRate":17.977529,"pbRate":0.250567,"volumeRatio":3.432708,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009375,"floatMarketCap":2516480000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0}]}}}