Home Appliances

1,683.166

+10.3630.62%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,693.103

Open:1,675.033

Low:1,663.551

Close:1,672.803

Volume:45.68M

Turnover:401.05M

Market Cap:274.40B

Float Cap:122.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKYWORTH GROUP HK 00751	3.175	+3.59%	+0.110	29.08M	95.55M	6.01B
HAIER SMARTHOME HK 06690	20.42	+1.09%	+0.220	9.58M	195.73M	189.97B
HISENSE HA HK 00921	21.62	+1.03%	+0.220	618.00K	13.35M	29.94B
JS GLOBAL LIFE HK 01691	1.66	-0.30%	-0.005	774.50K	1.28M	5.77B
TCL ELECTRONICS HK 01070	17.08	-0.58%	-0.100	5.62M	95.13M	43.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1683.1663,"timestamp":1791533285939,"preClose":1672.8032,"halted":0,"volume":45678237,"delay":0,"changeRate":0.006195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.363037,"latestTime":"10-09 16:00:00","open":1675.0333,"high":1693.1033,"low":1663.5511,"amount":401048098,"amplitude":0.017666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.483068,"peRate":10.761506,"turnoverRate":0.003928,"increases":3,"decrements":2,"flats":0,"marketCap":274396777472,"floatMarketCap":122958660096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1693.1033,"amplitude":0.017666,"preClose":1672.8032,"low":1663.5511,"pbRate":"1.483068","latestPrice":1683.1663,"volume":45678237,"delay":0,"open":1675.0333,"prevYearClose":1704.5697,"prevWeekClose":1684.86,"prevMonthClose":1699.787,"prevQuarterClose":1699.787,"fiveDayClose":1684.86,"twentyDayClose":1725.594,"sixtyDayClose":1638.633,"secType":"PLATE","market":"HK","turnoverRate":0.003928,"peRate":10.761506,"marketCap":274396777472,"floatMarketCap":122958660096,"timestamp":1791533285939,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":0.035889,"change":0.11,"latestPrice":3.175,"volume":29084000,"market":"HK","high":3.705,"low":3,"preClose":3.065,"open":3.21,"turnoverRate":0.015372,"peRate":15.219861,"amplitude":0.230016,"marketValue":6007100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.825,"changeRate5Day":0.00316,"changeRate20Day":-0.217016,"changeRate60Day":-0.286517,"changeRateWTD":0.00316,"changeRateMTD":-0.032012,"changeRateQTD":-0.032012,"changeRateYTD":-0.323028,"amount":95551030,"eps":0.208609,"ttmEps":0.54471,"lyrPeRate":15.219861,"pbRate":0.285123,"volumeRatio":7.602224,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":6007100000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.010891,"change":0.22,"latestPrice":20.42,"volume":9579737,"market":"HK","high":20.66,"low":20.2,"preClose":20.2,"open":20.2,"turnoverRate":0.003357,"peRate":8.292383,"amplitude":0.022772,"marketValue":189967260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.016932,"changeRate20Day":-0.019212,"changeRate60Day":0.008993,"changeRateWTD":0.016932,"changeRateMTD":0.008893,"changeRateQTD":0.008893,"changeRateYTD":-0.118992,"amount":195734686,"eps":2.462501,"ttmEps":2.26049,"lyrPeRate":8.292383,"pbRate":1.353649,"volumeRatio":1.940161,"roa":0.040015,"roe":0.14728,"dividePrice":1.045402,"divideRate":0.051195,"floatMarketCap":58278680000.00001,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.1675,"impliedVolPercentile":0.0569},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.01028,"change":0.22,"latestPrice":21.62,"volume":618000,"market":"HK","high":21.78,"low":21.26,"preClose":21.4,"open":21.26,"turnoverRate":0.001345,"peRate":9.27897,"amplitude":0.024299,"marketValue":29943700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.01028,"changeRate20Day":-0.052585,"changeRate60Day":-0.043363,"changeRateWTD":0.01028,"changeRateMTD":-0.00552,"changeRateQTD":-0.00552,"changeRateYTD":-0.01247,"amount":13352530,"eps":2.33,"ttmEps":2.333106,"lyrPeRate":9.27897,"pbRate":1.462739,"volumeRatio":1.555735,"roa":0.030945,"roe":0.204623,"dividePrice":1.483364,"divideRate":0.068611,"floatMarketCap":9936331648.960001,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.003003,"change":-0.005,"latestPrice":1.66,"volume":774500,"market":"HK","high":1.685,"low":1.635,"preClose":1.665,"open":1.65,"turnoverRate":0.000223,"peRate":0,"amplitude":0.03003,"marketValue":5768500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":-0.05949,"changeRate20Day":0.099338,"changeRate60Day":0.114094,"changeRateWTD":-0.05949,"changeRateMTD":-0.080332,"changeRateQTD":-0.080332,"changeRateYTD":-0.139896,"amount":1281872,"eps":-0.054937,"ttmEps":0.098549,"lyrPeRate":0,"pbRate":1.413626,"volumeRatio":0.258265,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5767789149.82,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":-0.005821,"change":-0.1,"latestPrice":17.08,"volume":5622000,"market":"HK","high":17.5,"low":16.6,"preClose":17.18,"open":17.29,"turnoverRate":0.00223,"peRate":17.385993,"amplitude":0.052386,"marketValue":43058680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.23,"week52Low":8.574,"changeRate5Day":-0.026781,"changeRate20Day":-0.006977,"changeRate60Day":0.267062,"changeRateWTD":-0.026781,"changeRateMTD":-0.029545,"changeRateQTD":-0.029545,"changeRateYTD":0.710052,"amount":95127980,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.385993,"pbRate":2.105178,"volumeRatio":2.357307,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.029157,"floatMarketCap":43058679999.99999,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0}]}}}