HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

261.936

-1.095-0.42%

Number of Gainers:25

Number of Losers:6

Number of Flat:3

PE:- -

High:266.511

Open:263.230

Low:260.437

Close:263.031

Volume:2.36B

Turnover:2.04B

Market Cap:586.12B

Float Cap:560.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIMAO GROUP HK 00813	0.096	+41.18%	+0.028	409.04M	35.75M	997.06M
KWG GROUP HK 01813	0.115	+23.66%	+0.022	13.08M	1.43M	393.19M
SINO-OCEAN GP HK 03377	0.043	+22.86%	+0.008	230.11M	9.56M	544.77M
CIFI HOLD GP HK 00884	0.04	+21.21%	+0.007	371.65M	14.21M	783.88M
R&F PROPERTIES HK 02777	0.26	+18.18%	+0.040	17.64M	4.34M	975.52M
AGILE GROUP HK 03383	0.191	+15.76%	+0.026	15.82M	2.95M	963.80M
KAISA GROUP HK 01638	0.021	+10.53%	+0.002	474.12M	9.71M	266.13M
RONSHINECHINA HK 03301	0.089	+8.54%	+0.007	1.11M	96.07K	149.83M
YUZHOU GROUP HK 01628	0.113	+5.61%	+0.006	15.06K	2K	168.14M
CHINA AOYUAN HK 03883	0.039	+5.41%	+0.002	33.78M	1.30M	183.73M
CHINA SCE GROUP HK 01966	0.046	+4.55%	+0.002	200.00K	9K	194.26M
LVGEM CHINA HK 00095	0.185	+4.52%	+0.008	346.00K	63.75K	1.18B
ZHENRO PPT HK 06158	0.026	+4.00%	+0.001	26.84M	676.16K	113.56M
TIMES CHINA HK 01233	0.057	+3.64%	+0.002	8.99M	506.22K	171.29M
SUNAC HK 01918	0.625	+3.31%	+0.020	238.07M	144.47M	12.48B
POWERLONG HK 01238	0.179	+2.29%	+0.004	487.00K	87.27K	741.13M
COUNTRY GARDEN HK 02007	0.183	+2.23%	+0.004	232.32M	41.97M	8.57B
SOHO CHINA HK 00410	0.275	+1.85%	+0.005	937.00K	252.66K	1.43B
HANG LUNG PPT HK 00101	6.615	+1.69%	+0.110	4.76M	31.43M	34.42B
ZALL SMARTCOM HK 02098	0.067	+1.52%	+0.001	485.00K	30.53K	830.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":261.93576,"timestamp":1791533285939,"preClose":263.0311,"halted":0,"volume":2358671737,"delay":0,"changeRate":-0.004164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.095337,"latestTime":"10-09 16:00:00","open":263.22995,"high":266.51147,"low":260.43652,"amount":2041747239,"amplitude":0.023096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.357866,"peRate":-7.816532,"turnoverRate":0.008585,"increases":26,"decrements":6,"flats":1,"marketCap":586116780152,"floatMarketCap":560247386424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":266.51147,"amplitude":0.023096,"preClose":263.0311,"low":260.43652,"pbRate":"0.357866","latestPrice":261.93576,"volume":2358671737,"delay":0,"open":263.22995,"prevYearClose":278.5102,"prevWeekClose":255.38,"prevMonthClose":264.178,"prevQuarterClose":264.178,"fiveDayClose":255.38,"twentyDayClose":258.534,"sixtyDayClose":286.315,"secType":"PLATE","market":"HK","turnoverRate":0.008585,"peRate":-7.816532,"marketCap":586116780152,"floatMarketCap":560247386424,"timestamp":1791533285939,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":25,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0.411765,"change":0.028,"latestPrice":0.096,"volume":409039536,"market":"HK","high":0.101,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.039384,"peRate":0.05,"amplitude":0.485294,"marketValue":997056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.036,"changeRate5Day":1.232558,"changeRate20Day":1.4,"changeRate60Day":0.371429,"changeRateWTD":1.232558,"changeRateMTD":1.285714,"changeRateQTD":1.285714,"changeRateYTD":-0.497382,"amount":35745582,"eps":1.92,"ttmEps":1.904348,"lyrPeRate":0.05,"pbRate":-0.137926,"volumeRatio":2.282201,"roa":0.054113,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":997056000,"shortable":0,"shares":10386000000,"floatShares":10386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.236559,"change":0.022,"latestPrice":0.115,"volume":13079000,"market":"HK","high":0.121,"low":0.093,"preClose":0.093,"open":0.095,"turnoverRate":0.003826,"peRate":0,"amplitude":0.301075,"marketValue":393185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.083,"changeRate5Day":0.277778,"changeRate20Day":0.223404,"changeRate60Day":0.095238,"changeRateWTD":0.277778,"changeRateMTD":0.236559,"changeRateQTD":0.236559,"changeRateYTD":-0.217687,"amount":1431839,"eps":-0.96,"ttmEps":-1.281464,"lyrPeRate":0,"pbRate":0.573125,"volumeRatio":5.482367,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":393171653.675,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0.228571,"change":0.008,"latestPrice":0.043,"volume":230111758,"market":"HK","high":0.046,"low":0.033,"preClose":0.035,"open":0.034,"turnoverRate":0.018163,"peRate":0.085487,"amplitude":0.371429,"marketValue":544767000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.029,"changeRate5Day":0.387097,"changeRate20Day":0.04878,"changeRate60Day":-0.14,"changeRateWTD":0.387097,"changeRateMTD":0.264706,"changeRateQTD":0.264706,"changeRateYTD":-0.574257,"amount":9563474,"eps":0.503,"ttmEps":-0.963,"lyrPeRate":0.085487,"pbRate":-0.065967,"volumeRatio":4.751546,"roa":-0.0487,"roe":-11.135706,"dividePrice":0,"divideRate":0,"floatMarketCap":544767000,"shortable":0,"shares":12669000000,"floatShares":12669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0.212121,"change":0.007,"latestPrice":0.04,"volume":371654000,"market":"HK","high":0.042,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.018965,"peRate":0.021319,"amplitude":0.30303,"marketValue":783880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.234,"week52Low":0.028,"changeRate5Day":0.428571,"changeRate20Day":0.142857,"changeRate60Day":0.052632,"changeRateWTD":0.428571,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":-0.751553,"amount":14207300,"eps":1.876265,"ttmEps":1.008863,"lyrPeRate":0.021319,"pbRate":0.026362,"volumeRatio":2.11122,"roa":-0.051578,"roe":0.327947,"dividePrice":0,"divideRate":0,"floatMarketCap":783880000,"shortable":0,"shares":19597000000,"floatShares":19597000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.181818,"change":0.04,"latestPrice":0.26,"volume":17644000,"market":"HK","high":0.265,"low":0.215,"preClose":0.22,"open":0.215,"turnoverRate":0.004703,"peRate":0,"amplitude":0.227273,"marketValue":975520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.11,"changeRate5Day":0.733333,"changeRate20Day":1.03125,"changeRate60Day":0.106383,"changeRateWTD":0.733333,"changeRateMTD":0.793103,"changeRateQTD":0.793103,"changeRateYTD":-0.490196,"amount":4340554,"eps":-4.3773,"ttmEps":-5.429437,"lyrPeRate":0,"pbRate":-0.086575,"volumeRatio":2.108209,"roa":-0.021876,"roe":-1.313675,"dividePrice":0,"divideRate":0,"floatMarketCap":975520000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0.157576,"change":0.026,"latestPrice":0.191,"volume":15816000,"market":"HK","high":0.205,"low":0.16,"preClose":0.165,"open":0.162,"turnoverRate":0.003134,"peRate":0,"amplitude":0.272727,"marketValue":963795072.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.121,"changeRate5Day":0.552846,"changeRate20Day":0.264901,"changeRate60Day":0.232258,"changeRateWTD":0.552846,"changeRateMTD":0.458015,"changeRateQTD":0.458015,"changeRateYTD":-0.292593,"amount":2953048,"eps":-4.473,"ttmEps":-5.346416,"lyrPeRate":0,"pbRate":-0.356148,"volumeRatio":1.445537,"roa":-0.014228,"roe":-0.94451,"dividePrice":0,"divideRate":0,"floatMarketCap":963795072.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":474118400,"market":"HK","high":0.023,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.037412,"peRate":0.003906,"amplitude":0.263158,"marketValue":266133000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.018,"changeRate5Day":-0.16,"changeRate20Day":-0.382353,"changeRate60Day":-0.511628,"changeRateWTD":-0.16,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.783505,"amount":9711544,"eps":5.376671,"ttmEps":4.837868,"lyrPeRate":0.003906,"pbRate":0.1078,"volumeRatio":2.486138,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":266133000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.085366,"change":0.007,"latestPrice":0.089,"volume":1112500,"market":"HK","high":0.093,"low":0.077,"preClose":0.082,"open":0.091,"turnoverRate":0.000661,"peRate":0,"amplitude":0.195122,"marketValue":149825396.113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.04,"changeRate5Day":-0.021978,"changeRate20Day":0.219178,"changeRate60Day":0.679245,"changeRateWTD":-0.021978,"changeRateMTD":-0.032609,"changeRateQTD":-0.032609,"changeRateYTD":-0.315385,"amount":96074,"eps":-5.92,"ttmEps":-6.649761,"lyrPeRate":0,"pbRate":-0.005489,"volumeRatio":0.539159,"roa":-0.040388,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":149825396.113,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0.056075,"change":0.006,"latestPrice":0.113,"volume":15059,"market":"HK","high":0.118,"low":0.113,"preClose":0.107,"open":0.118,"turnoverRate":0.00001,"peRate":0.004681,"amplitude":0.046729,"marketValue":168144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.1,"changeRate5Day":0.086538,"changeRate20Day":0.008929,"changeRate60Day":-0.066116,"changeRateWTD":0.086538,"changeRateMTD":0.027273,"changeRateQTD":0.027273,"changeRateYTD":0.07619,"amount":1750,"eps":24.1422,"ttmEps":19.976,"lyrPeRate":0.004681,"pbRate":0.016619,"volumeRatio":0.04526,"roa":-0.05488,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":168142530.435,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.054054,"change":0.002,"latestPrice":0.039,"volume":33784000,"market":"HK","high":0.041,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.007171,"peRate":0,"amplitude":0.135135,"marketValue":183729000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.033,"changeRate5Day":0.026316,"changeRate20Day":0.054054,"changeRate60Day":-0.025,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.409091,"amount":1303429,"eps":-4.5437,"ttmEps":-3.795984,"lyrPeRate":0,"pbRate":-0.003041,"volumeRatio":5.056966,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":183729000,"shortable":0,"shares":4711000000,"floatShares":4711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0.045455,"change":0.002,"latestPrice":0.046,"volume":200000,"market":"HK","high":0.046,"low":0.046,"preClose":0.044,"open":0.046,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":194257361.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.036,"changeRate5Day":-0.021277,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":-0.021277,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.410256,"amount":9200,"eps":-1.763,"ttmEps":-2.01239,"lyrPeRate":0,"pbRate":-0.021841,"volumeRatio":0.292483,"roa":0.022538,"roe":-2.366446,"dividePrice":0,"divideRate":0,"floatMarketCap":194257361.796,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.045198,"change":0.008,"latestPrice":0.185,"volume":346000,"market":"HK","high":0.186,"low":0.177,"preClose":0.177,"open":0.177,"turnoverRate":0.000054,"peRate":0,"amplitude":0.050847,"marketValue":1177340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.016484,"changeRate20Day":-0.041451,"changeRate60Day":-0.202586,"changeRateWTD":0.016484,"changeRateMTD":0.016484,"changeRateQTD":0.016484,"changeRateYTD":-0.372881,"amount":63750,"eps":-1.70916,"ttmEps":-1.403417,"lyrPeRate":0,"pbRate":0.189706,"volumeRatio":4.650538,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1177340000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":26837000,"market":"HK","high":0.028,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.006144,"peRate":0,"amplitude":0.16,"marketValue":113561656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.011,"changeRate5Day":-0.103448,"changeRate20Day":0.04,"changeRate60Day":1.166667,"changeRateWTD":-0.103448,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.16129,"amount":676163,"eps":-3.99,"ttmEps":-5.097895,"lyrPeRate":0,"pbRate":-0.002719,"volumeRatio":5.474704,"roa":-0.058819,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":113561656,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.036364,"change":0.002,"latestPrice":0.057,"volume":8991000,"market":"HK","high":0.06,"low":0.052,"preClose":0.055,"open":0.055,"turnoverRate":0.002992,"peRate":0,"amplitude":0.145455,"marketValue":171285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.024,"changeRate5Day":-0.123077,"changeRate20Day":0.1875,"changeRate60Day":0.9,"changeRateWTD":-0.123077,"changeRateMTD":-0.173913,"changeRateQTD":-0.173913,"changeRateYTD":-0.441176,"amount":506217,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.012567,"volumeRatio":0.940304,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":171285000,"shortable":0,"shares":3005000000,"floatShares":3005000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.033058,"change":0.02,"latestPrice":0.625,"volume":238073954,"market":"HK","high":0.625,"low":0.59,"preClose":0.605,"open":0.6,"turnoverRate":0.011925,"peRate":0,"amplitude":0.057851,"marketValue":12478125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0.077586,"changeRateWTD":0,"changeRateMTD":-0.045802,"changeRateQTD":-0.045802,"changeRateYTD":-0.522901,"amount":144474564,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.373497,"volumeRatio":2.180475,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":12478125000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.022857,"change":0.004,"latestPrice":0.179,"volume":487000,"market":"HK","high":0.182,"low":0.171,"preClose":0.175,"open":0.182,"turnoverRate":0.000118,"peRate":0,"amplitude":0.062857,"marketValue":741132137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.151,"changeRate5Day":0.059172,"changeRate20Day":0.111801,"changeRate60Day":-0.139423,"changeRateWTD":0.059172,"changeRateMTD":0.034682,"changeRateQTD":0.034682,"changeRateYTD":-0.298039,"amount":87271,"eps":-1.422,"ttmEps":-1.066995,"lyrPeRate":0,"pbRate":0.024184,"volumeRatio":1.002058,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":741132137,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.022346,"change":0.004,"latestPrice":0.183,"volume":232318000,"market":"HK","high":0.185,"low":0.176,"preClose":0.179,"open":0.179,"turnoverRate":0.004959,"peRate":1.55985,"amplitude":0.050279,"marketValue":8573733000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.16,"changeRate5Day":-0.005435,"changeRate20Day":0.016667,"changeRate60Day":-0.041885,"changeRateWTD":-0.005435,"changeRateMTD":-0.071066,"changeRateQTD":-0.071066,"changeRateYTD":-0.559036,"amount":41973344,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.55985,"pbRate":-0.600076,"volumeRatio":1.606724,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8573733000,"shortable":3,"shares":46851000000,"floatShares":46851000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":937000,"market":"HK","high":0.275,"low":0.265,"preClose":0.27,"open":0.265,"turnoverRate":0.00018,"peRate":0,"amplitude":0.037037,"marketValue":1429869108.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.140625,"changeRate60Day":-0.246575,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":-0.471154,"amount":252660,"eps":-0.06,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":0.033999,"volumeRatio":0.655245,"roa":0.006493,"roe":-0.006228,"dividePrice":0,"divideRate":0,"floatMarketCap":1429869108.525,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.01691,"change":0.11,"latestPrice":6.615,"volume":4758628,"market":"HK","high":6.64,"low":6.5,"preClose":6.505,"open":6.5,"turnoverRate":0.000915,"peRate":18.01191,"amplitude":0.021522,"marketValue":34417845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.38,"changeRate5Day":0.021622,"changeRate20Day":-0.043384,"changeRate60Day":-0.112914,"changeRateWTD":0.021622,"changeRateMTD":-0.008246,"changeRateQTD":-0.008246,"changeRateYTD":-0.183938,"amount":31429990,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.01191,"pbRate":0.24839,"volumeRatio":0.893231,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.078609,"floatMarketCap":34417845000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.015152,"change":0.001,"latestPrice":0.067,"volume":485000,"market":"HK","high":0.067,"low":0.062,"preClose":0.066,"open":0.066,"turnoverRate":0.000039,"peRate":5.630252,"amplitude":0.075758,"marketValue":830800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.055,"changeRate5Day":-0.094595,"changeRate20Day":-0.106667,"changeRate60Day":0.080645,"changeRateWTD":-0.094595,"changeRateMTD":-0.094595,"changeRateQTD":-0.094595,"changeRateYTD":-0.336634,"amount":30534,"eps":0.0119,"ttmEps":-0.102309,"lyrPeRate":5.630252,"pbRate":0.054849,"volumeRatio":4.299645,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":830766888.6,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0}]}}}