HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Power

326.399

+6.9542.18%

Number of Gainers:7

Number of Losers:4

Number of Flat:6

PE:- -

High:326.896

Open:319.552

Low:319.254

Close:319.446

Volume:159.11M

Turnover:457.46M

Market Cap:255.04B

Float Cap:129.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FUYAO GLASS HK 03606	55.55	+4.71%	+2.500	4.13M	226.89M	144.99B
XINYI SOLAR HK 00968	1.935	+3.20%	+0.060	41.58M	79.71M	17.67B
FLAT GLASS HK 06865	5.41	+2.75%	+0.145	2.58M	13.85M	12.61B
XINYI GLASS HK 00868	8.165	+1.81%	+0.145	6.92M	56.31M	36.42B
XINTE ENERGY HK 01799	3.69	+0.55%	+0.020	3.15M	11.72M	5.28B
SDHS NEW ENERGY HK 01250	0.98	+0.51%	+0.005	127.60K	122.43K	2.20B
SFSY ENERGY HK 00750	0.196	+0.51%	+0.001	40.00K	8K	494.13M
XINYI ENERGY HK 03868	0.785	0.00%	0.000	5.87M	4.61M	6.79B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
SOLARGIGA HK 00757	0.051	0.00%	0.000	181.00K	9K	169.52M
COMTEC SOLAR HK 00712	0.056	0.00%	0.000	665.00K	39.12K	59.36M
BJ ENERGY INTL HK 00686	0.57	0.00%	0.000	34.00K	19.28K	1.25B
IRICO NEWENERGY HK 00438	1.205	0.00%	0.000	0	0	212.47M
TRIUMPH NEW EN HK 01108	2.03	-0.49%	-0.010	1.14M	2.30M	1.31B
GCL TECH HK 03800	0.715	-0.69%	-0.005	80.77M	57.89M	22.99B
CONCORD NE HK 00182	0.32	-3.03%	-0.010	10.27M	3.30M	2.52B
DYNASTY DIGITAL HK 00451	0.42	-3.45%	-0.015	1.62M	682.56K	744.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":326.39948,"timestamp":1791533285939,"preClose":319.4455,"halted":0,"volume":159107433,"delay":0,"changeRate":0.021769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.953979,"latestTime":"10-09 16:00:00","open":319.55228,"high":326.8958,"low":319.25378,"amount":457461085,"amplitude":0.023923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.955834,"peRate":57.319851,"turnoverRate":0.001954,"increases":8,"decrements":4,"flats":4,"marketCap":255040425824,"floatMarketCap":129106786344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":326.8958,"amplitude":0.023923,"preClose":319.4455,"low":319.25378,"pbRate":"0.955834","latestPrice":326.39948,"volume":159107433,"delay":0,"open":319.55228,"prevYearClose":422.0654,"prevWeekClose":320.252,"prevMonthClose":327.859,"prevQuarterClose":327.859,"fiveDayClose":320.252,"twentyDayClose":339.387,"sixtyDayClose":334.906,"secType":"PLATE","market":"HK","turnoverRate":0.001954,"peRate":57.319851,"marketCap":255040425824,"floatMarketCap":129106786344,"timestamp":1791533285939,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":7,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.047125,"change":2.5,"latestPrice":55.55,"volume":4134308,"market":"HK","high":55.55,"low":52.9,"preClose":53.05,"open":53.1,"turnoverRate":0.006814,"peRate":15.560224,"amplitude":0.049953,"marketValue":144985500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.955,"week52Low":46.71,"changeRate5Day":0.027752,"changeRate20Day":0.03422,"changeRate60Day":0.042781,"changeRateWTD":0.027752,"changeRateMTD":0.016468,"changeRateQTD":0.016468,"changeRateYTD":-0.137168,"amount":226885879,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.560224,"pbRate":3.238881,"volumeRatio":1.709391,"roa":0.092613,"roe":0.229787,"dividePrice":2.579763,"divideRate":0.04644,"floatMarketCap":33705362460,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.032,"change":0.06,"latestPrice":1.935,"volume":41577026,"market":"HK","high":1.945,"low":1.87,"preClose":1.875,"open":1.88,"turnoverRate":0.004552,"peRate":17.769361,"amplitude":0.04,"marketValue":17672355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.084,"week52Low":1.84,"changeRate5Day":0.032,"changeRate20Day":-0.091549,"changeRate60Day":-0.05054,"changeRateWTD":0.032,"changeRateMTD":-0.007692,"changeRateQTD":-0.007692,"changeRateYTD":-0.345842,"amount":79706292,"eps":0.108895,"ttmEps":0.0177,"lyrPeRate":17.769361,"pbRate":0.510267,"volumeRatio":1.915828,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010077,"divideRate":0.005208,"floatMarketCap":17672355000,"shortable":3,"shares":9133000000,"floatShares":9133000000,"impliedVol":0.4169,"impliedVolPercentile":0.2846},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.02754,"change":0.145,"latestPrice":5.41,"volume":2581000,"market":"HK","high":5.44,"low":5.235,"preClose":5.265,"open":5.255,"turnoverRate":0.006002,"peRate":10.984768,"amplitude":0.038936,"marketValue":12610710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.589,"week52Low":5.235,"changeRate5Day":0.005576,"changeRate20Day":-0.144664,"changeRate60Day":-0.152038,"changeRateWTD":0.005576,"changeRateMTD":-0.017257,"changeRateQTD":-0.017257,"changeRateYTD":-0.414819,"amount":13851900,"eps":0.4925,"ttmEps":0.182521,"lyrPeRate":10.984768,"pbRate":0.496319,"volumeRatio":1.638017,"roa":0.014446,"roe":0.016648,"dividePrice":0.175893,"divideRate":0.032513,"floatMarketCap":2326300000,"shortable":3,"shares":2331000000,"floatShares":430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.01808,"change":0.145,"latestPrice":8.165,"volume":6920866,"market":"HK","high":8.195,"low":8.06,"preClose":8.02,"open":8.08,"turnoverRate":0.001551,"peRate":11.174841,"amplitude":0.016833,"marketValue":36424065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":0.026398,"changeRate20Day":-0.075311,"changeRate60Day":-0.072581,"changeRateWTD":0.026398,"changeRateMTD":0.001226,"changeRateQTD":0.001226,"changeRateYTD":0.025367,"amount":56312936,"eps":0.730659,"ttmEps":0.769941,"lyrPeRate":11.174841,"pbRate":0.840519,"volumeRatio":1.023442,"roa":0.043397,"roe":0.080149,"dividePrice":0.376866,"divideRate":0.046156,"floatMarketCap":36424065000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3222,"impliedVolPercentile":0.1545},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.00545,"change":0.02,"latestPrice":3.69,"volume":3154400,"market":"HK","high":3.89,"low":3.67,"preClose":3.67,"open":3.84,"turnoverRate":0.008386,"peRate":0,"amplitude":0.059946,"marketValue":5276700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.25,"week52Low":3.36,"changeRate5Day":0.026426,"changeRate20Day":-0.041558,"changeRate60Day":-0.070529,"changeRateWTD":0.026426,"changeRateMTD":0.017931,"changeRateQTD":0.017931,"changeRateYTD":-0.497959,"amount":11716730,"eps":-0.843,"ttmEps":-0.937512,"lyrPeRate":0,"pbRate":0.142259,"volumeRatio":1.745894,"roa":-0.00811,"roe":-0.033204,"dividePrice":0,"divideRate":0,"floatMarketCap":1388070089.64,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":0.005128,"change":0.005,"latestPrice":0.98,"volume":127600,"market":"HK","high":0.985,"low":0.955,"preClose":0.975,"open":0.96,"turnoverRate":0.000057,"peRate":9.626719,"amplitude":0.030769,"marketValue":2202060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.95,"changeRate5Day":-0.039216,"changeRate20Day":-0.066667,"changeRate60Day":-0.100917,"changeRateWTD":-0.039216,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":-0.446328,"amount":122431,"eps":0.1018,"ttmEps":0.04941,"lyrPeRate":9.626719,"pbRate":0.137974,"volumeRatio":7.333333,"roa":0.015789,"roe":0.012923,"dividePrice":0,"divideRate":0,"floatMarketCap":2201656951.48,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.005128,"change":0.001,"latestPrice":0.196,"volume":40000,"market":"HK","high":0.198,"low":0.194,"preClose":0.195,"open":0.197,"turnoverRate":0.000016,"peRate":17.818182,"amplitude":0.020513,"marketValue":494132028.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.175,"changeRate5Day":0.037037,"changeRate20Day":0.053763,"changeRate60Day":-0.07109,"changeRateWTD":0.037037,"changeRateMTD":0.031579,"changeRateQTD":0.031579,"changeRateYTD":-0.176471,"amount":7837,"eps":0.011,"ttmEps":0.023153,"lyrPeRate":17.818182,"pbRate":0.099542,"volumeRatio":0.228843,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":494132028.88,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":0.785,"volume":5868000,"market":"HK","high":0.79,"low":0.78,"preClose":0.785,"open":0.785,"turnoverRate":0.000678,"peRate":6.541667,"amplitude":0.012739,"marketValue":6792605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.356,"week52Low":0.765,"changeRate5Day":0.00641,"changeRate20Day":-0.012579,"changeRate60Day":-0.125835,"changeRateWTD":0.00641,"changeRateMTD":-0.024845,"changeRateQTD":-0.024845,"changeRateYTD":-0.247363,"amount":4609420,"eps":0.12,"ttmEps":0.119703,"lyrPeRate":6.541667,"pbRate":0.435944,"volumeRatio":2.625466,"roa":0.035821,"roe":0.067568,"dividePrice":0.05879,"divideRate":0.074892,"floatMarketCap":6792605000,"shortable":3,"shares":8653000000,"floatShares":8653000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047671,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0,"change":0,"latestPrice":0.051,"volume":181000,"market":"HK","high":0.051,"low":0.047,"preClose":0.051,"open":0.047,"turnoverRate":0.000054,"peRate":0,"amplitude":0.078431,"marketValue":169524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.045,"changeRate5Day":0.02,"changeRate20Day":-0.15,"changeRate60Day":-0.15,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.346154,"amount":8952,"eps":-0.0858,"ttmEps":-0.080633,"lyrPeRate":0,"pbRate":0.23887,"volumeRatio":0.731609,"roa":-0.032921,"roe":-0.31788,"dividePrice":0,"divideRate":0,"floatMarketCap":169512327.783,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0,"change":0,"latestPrice":0.056,"volume":665000,"market":"HK","high":0.06,"low":0.053,"preClose":0.056,"open":0.056,"turnoverRate":0.000627,"peRate":0,"amplitude":0.125,"marketValue":59360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.445545,"amount":39120,"eps":-0.06,"ttmEps":-0.046641,"lyrPeRate":0,"pbRate":-0.21763,"volumeRatio":5.635593,"roa":-0.034729,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":59360000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0,"change":0,"latestPrice":0.57,"volume":34000,"market":"HK","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":1253430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.245,"week52Low":0.51,"changeRate5Day":0.00885,"changeRate20Day":-0.149254,"changeRate60Day":-0.22973,"changeRateWTD":0.00885,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.458689,"amount":19280,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.05952,"volumeRatio":0.260337,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.140351,"floatMarketCap":1253430000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"HK","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212468094.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.03,"changeRate5Day":0.047826,"changeRate20Day":0.04329,"changeRate60Day":-0.012295,"changeRateWTD":0.047826,"changeRateMTD":0.047826,"changeRateQTD":0.047826,"changeRateYTD":-0.372396,"amount":0,"eps":-3.726507,"ttmEps":-5.046369,"lyrPeRate":0,"pbRate":0.265333,"volumeRatio":0,"roa":-0.054889,"roe":-0.842457,"dividePrice":0,"divideRate":0,"floatMarketCap":115979647.35,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":1138000,"market":"HK","high":2.04,"low":1.995,"preClose":2.04,"open":2.04,"turnoverRate":0.004552,"peRate":0,"amplitude":0.022059,"marketValue":1310720174.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":1.995,"changeRate5Day":-0.042453,"changeRate20Day":-0.125,"changeRate60Day":-0.128755,"changeRateWTD":-0.042453,"changeRateMTD":-0.042453,"changeRateQTD":-0.042453,"changeRateYTD":-0.45283,"amount":2295880,"eps":-1.42,"ttmEps":-2.028485,"lyrPeRate":0,"pbRate":0.493629,"volumeRatio":2.994737,"roa":-0.062239,"roe":-0.427892,"dividePrice":0,"divideRate":0,"floatMarketCap":507500000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":-0.006944,"change":-0.005,"latestPrice":0.715,"volume":80766000,"market":"HK","high":0.73,"low":0.71,"preClose":0.72,"open":0.72,"turnoverRate":0.002512,"peRate":0,"amplitude":0.027778,"marketValue":22992970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0.007042,"changeRate60Day":0.172131,"changeRateWTD":0,"changeRateMTD":-0.040268,"changeRateQTD":-0.040268,"changeRateYTD":-0.325472,"amount":57892715,"eps":-0.116793,"ttmEps":-0.120779,"lyrPeRate":0,"pbRate":0.536196,"volumeRatio":0.801702,"roa":-0.013686,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":22992970000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.030303,"change":-0.01,"latestPrice":0.32,"volume":10270000,"market":"HK","high":0.33,"low":0.315,"preClose":0.33,"open":0.32,"turnoverRate":0.001306,"peRate":17.977529,"amplitude":0.045455,"marketValue":2516480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":-0.085714,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006289,"amount":3299550,"eps":0.0178,"ttmEps":-0.006149,"lyrPeRate":17.977529,"pbRate":0.250567,"volumeRatio":3.432708,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009375,"floatMarketCap":2516480000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":-0.034483,"change":-0.015,"latestPrice":0.42,"volume":1620233,"market":"HK","high":0.435,"low":0.41,"preClose":0.435,"open":0.435,"turnoverRate":0.000914,"peRate":0,"amplitude":0.057471,"marketValue":744660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.41,"changeRate5Day":-0.066667,"changeRate20Day":-0.25,"changeRate60Day":-0.468354,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.481481,"amount":682563,"eps":-0.881,"ttmEps":-0.705,"lyrPeRate":0,"pbRate":1.297928,"volumeRatio":1.314863,"roa":-0.008896,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":744660000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0}]}}}