Dairy Production

628.092

+20.7223.41%

Number of Gainers:4

Number of Losers:- -

Number of Flat:3

PE:- -

High:636.897

Open:607.371

Low:607.371

Close:607.371

Volume:52.94M

Turnover:399.20M

Market Cap:125.14B

Float Cap:125.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MENGNIU DAIRY HK 02319	18.24	+3.93%	+0.690	15.61M	283.13M	70.61B
CH MODERN D HK 01117	1.5	+3.45%	+0.050	11.08M	16.69M	11.87B
CHINA FEIHE HK 06186	2.755	+3.38%	+0.090	22.21M	60.50M	24.27B
H&H INTL HLDG HK 01112	20.28	+2.22%	+0.440	1.88M	38.22M	13.10B
AUSNUTRIA HK 01717	1.02	0.00%	0.000	6K	6K	1.81B
CHINASHENGMU-PF HK 01432	0.305	0.00%	0.000	2.10M	633.14K	2.56B
YST DAIRY HK 01431	0.295	0.00%	0.000	54.00K	15.62K	1.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":628.0923,"timestamp":1791533285939,"preClose":607.3707,"halted":0,"volume":52937171,"delay":0,"changeRate":0.034117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.721558,"latestTime":"10-09 16:00:00","open":607.3707,"high":636.89667,"low":607.3707,"amount":399204258,"amplitude":0.048613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.13144,"peRate":27.516582,"turnoverRate":0.001321,"increases":4,"decrements":1,"flats":2,"marketCap":125142269824,"floatMarketCap":125132938112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":636.89667,"amplitude":0.048613,"preClose":607.3707,"low":607.3707,"pbRate":"1.13144","latestPrice":628.0923,"volume":52937171,"delay":0,"open":607.3707,"prevYearClose":593.2069,"prevWeekClose":609.504,"prevMonthClose":616.963,"prevQuarterClose":616.963,"fiveDayClose":609.504,"twentyDayClose":615.306,"sixtyDayClose":612.109,"secType":"PLATE","market":"HK","turnoverRate":0.001321,"peRate":27.516582,"marketCap":125142269824,"floatMarketCap":125132938112,"timestamp":1791533285939,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":4,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.039316,"change":0.69,"latestPrice":18.24,"volume":15607571,"market":"HK","high":18.32,"low":17.55,"preClose":17.55,"open":17.55,"turnoverRate":0.004032,"peRate":39.377994,"amplitude":0.043875,"marketValue":70607040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.037543,"changeRate20Day":0.007735,"changeRate60Day":0.01559,"changeRateWTD":0.037543,"changeRateMTD":0.022422,"changeRateQTD":0.022422,"changeRateYTD":0.269664,"amount":283132698,"eps":0.463203,"ttmEps":0.563679,"lyrPeRate":39.377994,"pbRate":1.480833,"volumeRatio":1.379472,"roa":0.030991,"roe":0.041337,"dividePrice":0.609786,"divideRate":0.033431,"floatMarketCap":70607040000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2804,"impliedVolPercentile":0.2642},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":0.034483,"change":0.05,"latestPrice":1.5,"volume":11075000,"market":"HK","high":1.53,"low":1.46,"preClose":1.45,"open":1.455,"turnoverRate":0.001399,"peRate":0,"amplitude":0.048276,"marketValue":11874000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.034483,"changeRate20Day":-0.093656,"changeRate60Day":0.282051,"changeRateWTD":0.034483,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":-0.074074,"amount":16692490,"eps":-0.168981,"ttmEps":-0.029942,"lyrPeRate":0,"pbRate":1.15488,"volumeRatio":2.089071,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":11873493072,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.033771,"change":0.09,"latestPrice":2.755,"volume":22209000,"market":"HK","high":2.755,"low":2.67,"preClose":2.665,"open":2.67,"turnoverRate":0.002521,"peRate":13.119048,"amplitude":0.031895,"marketValue":24266040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.007313,"changeRate20Day":0.091089,"changeRate60Day":-0.09879,"changeRateWTD":0.007313,"changeRateMTD":0.009158,"changeRateQTD":0.009158,"changeRateYTD":-0.270585,"amount":60504633,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.119048,"pbRate":0.852036,"volumeRatio":1.226503,"roa":0.048037,"roe":0.073781,"dividePrice":0.2119,"divideRate":0.076915,"floatMarketCap":24266040000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.022177,"change":0.44,"latestPrice":20.28,"volume":1883600,"market":"HK","high":20.74,"low":20,"preClose":19.84,"open":20.4,"turnoverRate":0.002918,"peRate":56.581582,"amplitude":0.037298,"marketValue":13100880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.74,"week52Low":9.64,"changeRate5Day":0.059561,"changeRate20Day":0.185272,"changeRate60Day":0.424157,"changeRateWTD":0.059561,"changeRateMTD":0.050777,"changeRateQTD":0.050777,"changeRateYTD":0.640113,"amount":38219567,"eps":0.358421,"ttmEps":1.347478,"lyrPeRate":56.581582,"pbRate":1.715116,"volumeRatio":1.929735,"roa":0.073337,"roe":0.117502,"dividePrice":0.9806,"divideRate":0.048353,"floatMarketCap":13091984259.12,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.02,"volume":6000,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000003,"peRate":8.715564,"amplitude":0,"marketValue":1813560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.432,"week52Low":1.01,"changeRate5Day":-0.033175,"changeRate20Day":-0.116883,"changeRate60Day":-0.203125,"changeRateWTD":-0.033175,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":6120,"eps":0.117032,"ttmEps":-0.467125,"lyrPeRate":8.715564,"pbRate":0.304222,"volumeRatio":0.121951,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0,"change":0,"latestPrice":0.305,"volume":2102000,"market":"HK","high":0.31,"low":0.295,"preClose":0.305,"open":0.305,"turnoverRate":0.000251,"peRate":0,"amplitude":0.04918,"marketValue":2556205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.031746,"changeRate20Day":-0.175676,"changeRate60Day":-0.115942,"changeRateWTD":-0.031746,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115942,"amount":633135,"eps":-0.05277,"ttmEps":-0.036758,"lyrPeRate":0,"pbRate":0.596849,"volumeRatio":2.790019,"roa":0.052124,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2556205000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0,"change":0,"latestPrice":0.295,"volume":54000,"market":"HK","high":0.3,"low":0.285,"preClose":0.295,"open":0.3,"turnoverRate":0.000012,"peRate":2.504245,"amplitude":0.050847,"marketValue":1383550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.214,"changeRate5Day":0,"changeRate20Day":-0.032787,"changeRate60Day":0.29386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.18,"amount":15615,"eps":0.1178,"ttmEps":0.167625,"lyrPeRate":2.504245,"pbRate":0.201302,"volumeRatio":0.060976,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1383550000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}