HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

607.224

-0.319-0.05%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:617.334

Open:607.548

Low:603.449

Close:607.543

Volume:57.57M

Turnover:225.83M

Market Cap:117.14B

Float Cap:111.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUANGDONG INV HK 00270	8.79	+0.57%	+0.050	15.19M	133.45M	57.47B
TIANJIN CAPITAL HK 01065	3.61	+0.28%	+0.010	1.04M	3.76M	5.67B
TIL ENVIRO HK 01790	0.55	0.00%	0.000	0	0	550.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
EB ENVIRONMENT HK 00257	4.565	-0.33%	-0.015	7.11M	32.42M	28.04B
KANGDA ENV HK 06136	0.745	-0.67%	-0.005	235.00K	172.42K	1.72B
CHINA WATER HK 00855	4.23	-1.17%	-0.050	1.17M	4.97M	6.88B
DONGJIANG ENV HK 00895	1.64	-1.20%	-0.020	9.62M	15.80M	1.81B
BJ ENT WATER HK 00371	1.52	-1.30%	-0.020	23.20M	35.26M	15.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":607.2239,"timestamp":1791533285939,"preClose":607.5425,"halted":0,"volume":57565507,"delay":0,"changeRate":-0.000524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.318604,"latestTime":"10-09 16:00:00","open":607.54846,"high":617.3344,"low":603.44934,"amount":225827086,"amplitude":0.022854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.662939,"peRate":10.739312,"turnoverRate":0.001907,"increases":1,"decrements":6,"flats":1,"marketCap":117135627520,"floatMarketCap":111224747072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":617.3344,"amplitude":0.022854,"preClose":607.5425,"low":603.44934,"pbRate":"0.662939","latestPrice":607.2239,"volume":57565507,"delay":0,"open":607.54846,"prevYearClose":604.1225,"prevWeekClose":605.816,"prevMonthClose":614.642,"prevQuarterClose":614.642,"fiveDayClose":605.816,"twentyDayClose":638.177,"sixtyDayClose":626.171,"secType":"PLATE","market":"HK","turnoverRate":0.001907,"peRate":10.739312,"marketCap":117135627520,"floatMarketCap":111224747072,"timestamp":1791533285939,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.005721,"change":0.05,"latestPrice":8.79,"volume":15193481,"market":"HK","high":8.9,"low":8.655,"preClose":8.74,"open":8.655,"turnoverRate":0.002324,"peRate":12.342039,"amplitude":0.028032,"marketValue":57469020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":6.252,"changeRate5Day":-0.005093,"changeRate20Day":0.012906,"changeRate60Day":0.178442,"changeRateWTD":-0.005093,"changeRateMTD":-0.010692,"changeRateQTD":-0.010692,"changeRateYTD":0.372794,"amount":133448802,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.342039,"pbRate":1.242506,"volumeRatio":3.233635,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.05554,"floatMarketCap":57469019999.99999,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.002778,"change":0.01,"latestPrice":3.61,"volume":1042000,"market":"HK","high":3.63,"low":3.575,"preClose":3.6,"open":3.59,"turnoverRate":0.003065,"peRate":6.563636,"amplitude":0.015278,"marketValue":5667700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.51,"changeRate5Day":0.00979,"changeRate20Day":-0.039894,"changeRate60Day":-0.024324,"changeRateWTD":0.00979,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092509,"amount":3759520,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.563636,"pbRate":0.463854,"volumeRatio":9.904943,"roa":0.033185,"roe":0.082964,"dividePrice":0.245089,"divideRate":0.067892,"floatMarketCap":1227400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"HK","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":11,"amplitude":0,"marketValue":550000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.25,"changeRate5Day":0.358025,"changeRate20Day":0.170213,"changeRate60Day":0.1,"changeRateWTD":0.358025,"changeRateMTD":0.057692,"changeRateQTD":0.057692,"changeRateYTD":-0.035088,"amount":0,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":11,"pbRate":0.343285,"volumeRatio":0,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":550000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0.145376,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.003275,"change":-0.015,"latestPrice":4.565,"volume":7109313,"market":"HK","high":4.6,"low":4.535,"preClose":4.58,"open":4.6,"turnoverRate":0.001157,"peRate":7.143975,"amplitude":0.014192,"marketValue":28042795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.187,"changeRate5Day":0.012195,"changeRate20Day":-0.056038,"changeRate60Day":-0.022902,"changeRateWTD":0.012195,"changeRateMTD":-0.007609,"changeRateQTD":-0.007609,"changeRateYTD":0.002195,"amount":32418646,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.143975,"pbRate":0.432327,"volumeRatio":2.326507,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.061336,"floatMarketCap":28042682207.980003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.006667,"change":-0.005,"latestPrice":0.745,"volume":235000,"market":"HK","high":0.745,"low":0.725,"preClose":0.75,"open":0.745,"turnoverRate":0.000102,"peRate":6.930232,"amplitude":0.026667,"marketValue":1718715000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.013245,"changeRate20Day":-0.050955,"changeRate60Day":0.006757,"changeRateWTD":-0.013245,"changeRateMTD":-0.019737,"changeRateQTD":-0.019737,"changeRateYTD":0.561845,"amount":172420,"eps":0.1075,"ttmEps":0.1636,"lyrPeRate":6.930232,"pbRate":0.228799,"volumeRatio":1.568758,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006711,"floatMarketCap":1718715000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.011682,"change":-0.05,"latestPrice":4.23,"volume":1166000,"market":"HK","high":4.32,"low":4.205,"preClose":4.28,"open":4.255,"turnoverRate":0.000717,"peRate":6.977665,"amplitude":0.026869,"marketValue":6882210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.105,"changeRate5Day":0.010753,"changeRate20Day":-0.038636,"changeRate60Day":-0.092275,"changeRateWTD":0.010753,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.164032,"amount":4970335,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":6.977665,"pbRate":0.456782,"volumeRatio":2.341365,"roa":0.025632,"roe":0.075588,"dividePrice":0.1299,"divideRate":0.030709,"floatMarketCap":6882210000.000001,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"volume":9619600,"market":"HK","high":1.68,"low":1.615,"preClose":1.66,"open":1.675,"turnoverRate":0.048065,"peRate":0,"amplitude":0.039157,"marketValue":1812619515.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":0.012346,"changeRate20Day":0.018634,"changeRate60Day":-0.02381,"changeRateWTD":0.012346,"changeRateMTD":-0.006061,"changeRateQTD":-0.006061,"changeRateYTD":-0.261261,"amount":15798363,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.731846,"volumeRatio":2.885203,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":328225500,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.012987,"change":-0.02,"latestPrice":1.52,"volume":23200113,"market":"HK","high":1.545,"low":1.505,"preClose":1.54,"open":1.54,"turnoverRate":0.002309,"peRate":10.446735,"amplitude":0.025974,"marketValue":15269920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":-0.08982,"changeRate60Day":-0.328918,"changeRateWTD":0,"changeRateMTD":-0.028754,"changeRateQTD":-0.028754,"changeRateYTD":-0.33913,"amount":35259000,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.446735,"pbRate":0.422052,"volumeRatio":1.96953,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.097368,"floatMarketCap":15269920000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0}]}}}