Pulp and Paper

487.848

+9.0481.89%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:492.891

Open:485.962

Low:477.240

Close:478.800

Volume:12.19M

Turnover:53.61M

Market Cap:42.90B

Float Cap:41.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEE & MAN PAPER HK 02314	3.4	+2.87%	+0.095	2.42M	8.11M	14.60B
ND PAPER HK 02689	5.3	+1.44%	+0.075	8.37M	44.29M	24.87B
SUNSHINE PAPER HK 02002	1.615	+0.62%	+0.010	346.00K	555.28K	1.72B
CHENMING PAPER HK 01812	0.605	0.00%	0.000	1.07M	644.81K	1.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":487.84778,"timestamp":1791533285939,"preClose":478.79956,"halted":0,"volume":12194500,"delay":0,"changeRate":0.018898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.048218,"latestTime":"10-09 16:00:00","open":485.96198,"high":492.8909,"low":477.24,"amount":53607286,"amplitude":0.032688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.470329,"peRate":39.197238,"turnoverRate":0.001105,"increases":3,"decrements":0,"flats":1,"marketCap":42897604608,"floatMarketCap":41437648224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":492.8909,"amplitude":0.032688,"preClose":478.79956,"low":477.24,"pbRate":"0.470329","latestPrice":487.84778,"volume":12194500,"delay":0,"open":485.96198,"prevYearClose":490.21765,"prevWeekClose":482.721,"prevMonthClose":503.948,"prevQuarterClose":503.948,"fiveDayClose":482.721,"twentyDayClose":559.912,"sixtyDayClose":598.554,"secType":"PLATE","market":"HK","turnoverRate":0.001105,"peRate":39.197238,"marketCap":42897604608,"floatMarketCap":41437648224,"timestamp":1791533285939,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.028744,"change":0.095,"latestPrice":3.4,"volume":2415000,"market":"HK","high":3.4,"low":3.285,"preClose":3.305,"open":3.32,"turnoverRate":0.000562,"peRate":7.522124,"amplitude":0.034796,"marketValue":14603000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":0.033435,"changeRate20Day":-0.079838,"changeRate60Day":0.02657,"changeRateWTD":0.033435,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.282051,"amount":8114472,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.522124,"pbRate":0.440728,"volumeRatio":1.363931,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.060294,"floatMarketCap":14603000000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.014354,"change":0.075,"latestPrice":5.3,"volume":8366000,"market":"HK","high":5.365,"low":5.215,"preClose":5.225,"open":5.355,"turnoverRate":0.001783,"peRate":5.9228,"amplitude":0.028708,"marketValue":24868770298.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.00656,"changeRate20Day":-0.178931,"changeRate60Day":-0.290495,"changeRateWTD":-0.00656,"changeRateMTD":-0.052726,"changeRateQTD":-0.052726,"changeRateYTD":-0.103215,"amount":44292722,"eps":0.894847,"ttmEps":0.894847,"lyrPeRate":5.9228,"pbRate":0.420856,"volumeRatio":1.612939,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24868770298.3,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.006231,"change":0.01,"latestPrice":1.615,"volume":346000,"market":"HK","high":1.615,"low":1.585,"preClose":1.605,"open":1.585,"turnoverRate":0.000325,"peRate":9.18129,"amplitude":0.018692,"marketValue":1719975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.076667,"changeRate20Day":0.49537,"changeRate60Day":0.774725,"changeRateWTD":0.076667,"changeRateMTD":0.009375,"changeRateQTD":0.009375,"changeRateYTD":0.121528,"amount":555280,"eps":0.175901,"ttmEps":0.152394,"lyrPeRate":9.18129,"pbRate":0.299311,"volumeRatio":2.720057,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1719975000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0,"change":0,"latestPrice":0.605,"volume":1067500,"market":"HK","high":0.61,"low":0.595,"preClose":0.605,"open":0.605,"turnoverRate":0.002021,"peRate":0,"amplitude":0.024793,"marketValue":1779581001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.016807,"changeRate20Day":-0.054688,"changeRate60Day":0.008333,"changeRateWTD":0.016807,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.224359,"amount":644812,"eps":-3.318669,"ttmEps":-2.101485,"lyrPeRate":0,"pbRate":9.739953,"volumeRatio":1.609013,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":319624676.25,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}