HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

644.174

+15.4852.46%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:657.836

Open:628.689

Low:625.126

Close:628.689

Volume:56.47M

Turnover:396.71M

Market Cap:161.97B

Float Cap:161.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U-PRESID CHINA HK 00220	7.665	+4.07%	+0.300	11.95M	90.35M	33.11B
WANT WANT CHINA HK 00151	2.82	+3.49%	+0.095	15.01M	41.83M	32.92B
TINGYI HK 00322	12.37	+1.89%	+0.230	20.12M	248.46M	69.73B
ZHOU HEI YA HK 01458	1.09	+1.87%	+0.020	1.45M	1.56M	2.27B
COFCO JOYCOME HK 01610	1.11	+1.83%	+0.020	6.09M	6.69M	5.09B
CHINA FOODS HK 00506	3.775	+0.94%	+0.035	1.50M	5.64M	10.56B
VITASOY INT'L HK 00345	6.785	+0.07%	+0.005	304.00K	2.06M	6.91B
LABIXIAOXIN HK 01262	3.195	0.00%	0.000	10.00K	30.83K	763.61M
YURUN FOOD HK 01068	0.075	0.00%	0.000	0	0	136.73M
QINQIN FOODS HK 01583	1	-4.76%	-0.050	21.00K	21.06K	754.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":644.1739,"timestamp":1791533285939,"preClose":628.6887,"halted":0,"volume":56466760,"delay":0,"changeRate":0.024631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.485168,"latestTime":"10-09 16:00:00","open":628.6887,"high":657.8363,"low":625.1264,"amount":396708503,"amplitude":0.052029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.084929,"peRate":15.016861,"turnoverRate":0.001513,"increases":6,"decrements":1,"flats":3,"marketCap":161967266448,"floatMarketCap":161967248128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":657.8363,"amplitude":0.052029,"preClose":628.6887,"low":625.1264,"pbRate":"2.084929","latestPrice":644.1739,"volume":56466760,"delay":0,"open":628.6887,"prevYearClose":739.0128,"prevWeekClose":607.014,"prevMonthClose":614.99,"prevQuarterClose":614.99,"fiveDayClose":607.014,"twentyDayClose":632.463,"sixtyDayClose":646.902,"secType":"PLATE","market":"HK","turnoverRate":0.001513,"peRate":15.016861,"marketCap":161967266448,"floatMarketCap":161967248128,"timestamp":1791533285939,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.040733,"change":0.3,"latestPrice":7.665,"volume":11950529,"market":"HK","high":7.69,"low":7.335,"preClose":7.365,"open":7.335,"turnoverRate":0.002767,"peRate":16.14704,"amplitude":0.048201,"marketValue":33105135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":0.106061,"changeRate20Day":0.067549,"changeRate60Day":0.020639,"changeRateWTD":0.106061,"changeRateMTD":0.095,"changeRateQTD":0.095,"changeRateYTD":0.012416,"amount":90351525,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":16.14704,"pbRate":2.179622,"volumeRatio":1.882563,"roa":0.068891,"roe":0.167967,"dividePrice":0.55,"divideRate":0.071755,"floatMarketCap":33105135000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.034862,"change":0.095,"latestPrice":2.82,"volume":15009000,"market":"HK","high":2.82,"low":2.73,"preClose":2.725,"open":2.735,"turnoverRate":0.001286,"peRate":8.674521,"amplitude":0.033028,"marketValue":32923500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.177,"week52Low":2.675,"changeRate5Day":0.027322,"changeRate20Day":-0.010526,"changeRate60Day":-0.160214,"changeRateWTD":0.027322,"changeRateMTD":0.001776,"changeRateQTD":0.001776,"changeRateYTD":-0.371938,"amount":41834506,"eps":0.32509,"ttmEps":0.369519,"lyrPeRate":8.674521,"pbRate":1.411195,"volumeRatio":1.311257,"roa":0.107316,"roe":0.20334,"dividePrice":0.111615,"divideRate":0.03958,"floatMarketCap":32923500000,"shortable":3,"shares":11675000000,"floatShares":11675000000,"impliedVol":0.2634,"impliedVolPercentile":0.2846},{"symbol":"00322","nameCN":"TINGYI","changeRate":0.018946,"change":0.23,"latestPrice":12.37,"volume":20124700,"market":"HK","high":12.45,"low":12,"preClose":12.14,"open":12.09,"turnoverRate":0.00357,"peRate":15.493507,"amplitude":0.037068,"marketValue":69729690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.418,"changeRate5Day":0.072853,"changeRate20Day":0.025705,"changeRate60Day":0.081294,"changeRateWTD":0.072853,"changeRateMTD":0.065461,"changeRateQTD":0.065461,"changeRateYTD":0.138518,"amount":248464144,"eps":0.798399,"ttmEps":0.954871,"lyrPeRate":15.493507,"pbRate":4.606601,"volumeRatio":1.535464,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.074527,"floatMarketCap":69729690000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.018692,"change":0.02,"latestPrice":1.09,"volume":1453501,"market":"HK","high":1.095,"low":1.05,"preClose":1.07,"open":1.06,"turnoverRate":0.000698,"peRate":12.036812,"amplitude":0.042056,"marketValue":2268289998.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0.028302,"changeRate20Day":-0.128,"changeRate60Day":-0.192593,"changeRateWTD":0.028302,"changeRateMTD":0.018692,"changeRateQTD":0.018692,"changeRateYTD":-0.288047,"amount":1558881,"eps":0.090556,"ttmEps":0.082327,"lyrPeRate":12.036812,"pbRate":0.568171,"volumeRatio":1.257679,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.082569,"floatMarketCap":2268289998.91,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"volume":6086000,"market":"HK","high":1.11,"low":1.085,"preClose":1.09,"open":1.09,"turnoverRate":0.001328,"peRate":0,"amplitude":0.022936,"marketValue":5086018138.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.93,"changeRate5Day":0.018349,"changeRate20Day":-0.08642,"changeRate60Day":-0.034783,"changeRateWTD":0.018349,"changeRateMTD":-0.017699,"changeRateQTD":-0.017699,"changeRateYTD":-0.288462,"amount":6688205,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.614124,"volumeRatio":1.43619,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5086018138.530001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.009358,"change":0.035,"latestPrice":3.775,"volume":1500030,"market":"HK","high":3.785,"low":3.69,"preClose":3.74,"open":3.69,"turnoverRate":0.000536,"peRate":12.270916,"amplitude":0.025401,"marketValue":10558675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.697,"week52Low":3.02,"changeRate5Day":0.025815,"changeRate20Day":-0.020752,"changeRate60Day":0.154434,"changeRateWTD":0.025815,"changeRateMTD":0.01071,"changeRateQTD":0.01071,"changeRateYTD":-0.083293,"amount":5641792,"eps":0.307638,"ttmEps":0.374422,"lyrPeRate":12.270916,"pbRate":1.270249,"volumeRatio":1.09931,"roa":0.066641,"roe":0.141871,"dividePrice":0.1771,"divideRate":0.046914,"floatMarketCap":10558675000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.000737,"change":0.005,"latestPrice":6.785,"volume":304000,"market":"HK","high":6.82,"low":6.725,"preClose":6.78,"open":6.78,"turnoverRate":0.000299,"peRate":25.798478,"amplitude":0.014012,"marketValue":6907130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":5.505,"changeRate5Day":0.0142,"changeRate20Day":0.074426,"changeRate60Day":0.060819,"changeRateWTD":0.0142,"changeRateMTD":0.011177,"changeRateQTD":0.011177,"changeRateYTD":0.106671,"amount":2063280,"eps":0.263,"ttmEps":0.263,"lyrPeRate":25.798478,"pbRate":2.380781,"volumeRatio":0.569316,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.025792,"floatMarketCap":6907130000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":3.195,"volume":10000,"market":"HK","high":3.195,"low":3.04,"preClose":3.195,"open":3.06,"turnoverRate":0.000042,"peRate":58.889668,"amplitude":0.048513,"marketValue":763605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.077572,"changeRate20Day":0.024038,"changeRate60Day":0.020767,"changeRateWTD":0.077572,"changeRateMTD":-0.006221,"changeRateQTD":-0.006221,"changeRateYTD":0.5975,"amount":30830,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":58.889668,"pbRate":2.132957,"volumeRatio":0.853242,"roa":0.01024,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":763605000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"HK","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.072,"changeRate5Day":0.013514,"changeRate20Day":-0.025974,"changeRate60Day":-0.013158,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":-0.292453,"amount":0,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":-0.047619,"change":-0.05,"latestPrice":1,"volume":21000,"market":"HK","high":1.01,"low":1,"preClose":1.05,"open":1.01,"turnoverRate":0.000028,"peRate":0,"amplitude":0.009524,"marketValue":754000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.123596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215686,"amount":21060,"eps":-0.003518,"ttmEps":-0.029364,"lyrPeRate":0,"pbRate":0.541583,"volumeRatio":3.977273,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035179,"divideRate":0.035179,"floatMarketCap":754000000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0}]}}}