Heavy Equipment

3,460.880

+31.1430.91%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,565.543

Open:3,426.025

Low:3,350.907

Close:3,429.737

Volume:21.73M

Turnover:234.91M

Market Cap:193.01B

Float Cap:153.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	8.005	+1.97%	+0.155	7.06M	55.50M	26.34B
MORIMATSU INTL HK 02155	6.85	+1.41%	+0.095	1.83M	12.26M	8.71B
SINOTRUK HK 03808	35	+0.98%	+0.340	3.63M	125.73M	96.64B
ZOOMLION HK 01157	5.63	+0.36%	+0.020	5.25M	29.36M	48.69B
LONKING HK 03339	3.05	-1.61%	-0.050	3.96M	12.05M	13.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3460.8804,"timestamp":1791533285939,"preClose":3429.737,"halted":0,"volume":21728109,"delay":0,"changeRate":0.00908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.143311,"latestTime":"10-09 16:00:00","open":3426.0254,"high":3565.543,"low":3350.9067,"amount":234910019,"amplitude":0.062581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.289152,"peRate":11.315687,"turnoverRate":0.001525,"increases":4,"decrements":1,"flats":0,"marketCap":193008301056,"floatMarketCap":153090301952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3565.543,"amplitude":0.062581,"preClose":3429.737,"low":3350.9067,"pbRate":"1.289152","latestPrice":3460.8804,"volume":21728109,"delay":0,"open":3426.0254,"prevYearClose":3194.2993,"prevWeekClose":3545.077,"prevMonthClose":3585.992,"prevQuarterClose":3585.992,"fiveDayClose":3545.077,"twentyDayClose":4092.52,"sixtyDayClose":3753.524,"secType":"PLATE","market":"HK","turnoverRate":0.001525,"peRate":11.315687,"marketCap":193008301056,"floatMarketCap":153090301952,"timestamp":1791533285939,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.019745,"change":0.155,"latestPrice":8.005,"volume":7058000,"market":"HK","high":8.16,"low":7.585,"preClose":7.85,"open":7.915,"turnoverRate":0.002145,"peRate":16.677084,"amplitude":0.073248,"marketValue":26336450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.036123,"changeRate20Day":-0.179816,"changeRate60Day":0.073056,"changeRateWTD":-0.036123,"changeRateMTD":-0.052102,"changeRateQTD":-0.052102,"changeRateYTD":-0.033446,"amount":55504165,"eps":0.48,"ttmEps":0.596,"lyrPeRate":16.677084,"pbRate":1.682622,"volumeRatio":1.760308,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.043748,"floatMarketCap":26336450000.000004,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.014064,"change":0.095,"latestPrice":6.85,"volume":1832000,"market":"HK","high":6.92,"low":6.5,"preClose":6.755,"open":6.795,"turnoverRate":0.001441,"peRate":12.428398,"amplitude":0.062176,"marketValue":8706350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.027679,"changeRate20Day":-0.021429,"changeRate60Day":-0.144819,"changeRateWTD":-0.027679,"changeRateMTD":-0.017217,"changeRateQTD":-0.017217,"changeRateYTD":-0.24024,"amount":12261070,"eps":0.551157,"ttmEps":0.097772,"lyrPeRate":12.428398,"pbRate":1.409305,"volumeRatio":6.392184,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.029226,"floatMarketCap":8706350000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.00981,"change":0.34,"latestPrice":35,"volume":3629020,"market":"HK","high":35.08,"low":33.88,"preClose":34.66,"open":34.66,"turnoverRate":0.001314,"peRate":13.72549,"amplitude":0.034622,"marketValue":96635000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.119,"week52Low":21.345,"changeRate5Day":-0.021253,"changeRate20Day":-0.170616,"changeRate60Day":-0.085708,"changeRateWTD":-0.021253,"changeRateMTD":-0.03208,"changeRateQTD":-0.03208,"changeRateYTD":0.329838,"amount":125731329,"eps":2.55,"ttmEps":3.312499,"lyrPeRate":13.72549,"pbRate":1.744987,"volumeRatio":1.006543,"roa":0.035417,"roe":0.163001,"dividePrice":2.0598,"divideRate":0.058851,"floatMarketCap":96634766865,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.003565,"change":0.02,"latestPrice":5.63,"volume":5249089,"market":"HK","high":5.66,"low":5.535,"preClose":5.61,"open":5.555,"turnoverRate":0.003381,"peRate":8.573197,"amplitude":0.022282,"marketValue":48693870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.465,"changeRate5Day":-0.010545,"changeRate20Day":-0.067109,"changeRate60Day":-0.188761,"changeRateWTD":-0.010545,"changeRateMTD":-0.022569,"changeRateQTD":-0.022569,"changeRateYTD":-0.250931,"amount":29358768,"eps":0.656698,"ttmEps":0.552596,"lyrPeRate":8.573197,"pbRate":0.720275,"volumeRatio":2.676318,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.079414,"floatMarketCap":8740617495.24,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.016129,"change":-0.05,"latestPrice":3.05,"volume":3960000,"market":"HK","high":3.1,"low":3.02,"preClose":3.1,"open":3.1,"turnoverRate":0.000925,"peRate":10.037716,"amplitude":0.025806,"marketValue":13053999996.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.024,"changeRate20Day":-0.112082,"changeRate60Day":0.066434,"changeRateWTD":-0.024,"changeRateMTD":-0.040881,"changeRateQTD":-0.040881,"changeRateYTD":0.106275,"amount":12054687,"eps":0.303854,"ttmEps":0.388916,"lyrPeRate":10.037716,"pbRate":0.970215,"volumeRatio":1.560161,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.065607,"floatMarketCap":13053999996.949999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}