Electric Power Equipment

718.691

-6.629-0.91%

Number of Gainers:- -

Number of Losers:4

Number of Flat:2

PE:- -

High:727.912

Open:727.912

Low:710.500

Close:725.320

Volume:28.94M

Turnover:241.48M

Market Cap:169.39B

Float Cap:32.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SH ELECTRIC HK 02727	2.795	0.00%	0.000	8.66M	24.11M	43.43B
C TRANSMISSION HK 00658	1.03	0.00%	0.000	53.00K	54.52K	1.68B
GOLDWIND HK 02208	8.28	-0.30%	-0.025	12.98M	107.78M	34.93B
DONGFANG ELEC HK 01072	17.44	-1.19%	-0.210	3.59M	62.71M	60.31B
HARBIN ELECTRIC HK 01133	12.98	-1.89%	-0.250	3.60M	46.82M	29.02B
NE ELECTRIC HK 00042	0.21	-4.55%	-0.010	50.00K	10.50K	183.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":718.6906,"timestamp":1791533285939,"preClose":725.3198,"halted":0,"volume":28943740,"delay":0,"changeRate":-0.00914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.629211,"latestTime":"10-09 16:00:00","open":727.91223,"high":727.91223,"low":710.5004,"amount":241483884,"amplitude":0.024006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.47124,"peRate":19.9222,"turnoverRate":0.004175,"increases":0,"decrements":4,"flats":2,"marketCap":169390197200,"floatMarketCap":32142163612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":727.91223,"amplitude":0.024006,"preClose":725.3198,"low":710.5004,"pbRate":"1.47124","latestPrice":718.6906,"volume":28943740,"delay":0,"open":727.91223,"prevYearClose":1024.0974,"prevWeekClose":749.642,"prevMonthClose":758.053,"prevQuarterClose":758.053,"fiveDayClose":749.642,"twentyDayClose":811.722,"sixtyDayClose":828.762,"secType":"PLATE","market":"HK","turnoverRate":0.004175,"peRate":19.9222,"marketCap":169390197200,"floatMarketCap":32142163612,"timestamp":1791533285939,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":0,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0,"change":0,"latestPrice":2.795,"volume":8664000,"market":"HK","high":2.82,"low":2.74,"preClose":2.795,"open":2.81,"turnoverRate":0.002963,"peRate":36.057538,"amplitude":0.028623,"marketValue":43434300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.74,"changeRate5Day":-0.019298,"changeRate20Day":-0.077558,"changeRate60Day":-0.131988,"changeRateWTD":-0.019298,"changeRateMTD":-0.034542,"changeRateQTD":-0.034542,"changeRateYTD":-0.274591,"amount":24111860,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":36.057538,"pbRate":0.669207,"volumeRatio":2.076367,"roa":0.006213,"roe":0.034149,"dividePrice":0.01671,"divideRate":0.005979,"floatMarketCap":8173927190,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0,"change":0,"latestPrice":1.03,"volume":53000,"market":"HK","high":1.055,"low":1.025,"preClose":1.03,"open":1.055,"turnoverRate":0.000032,"peRate":7.984497,"amplitude":0.029126,"marketValue":1684350302.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.95,"changeRate5Day":-0.014354,"changeRate20Day":-0.028302,"changeRate60Day":-0.112069,"changeRateWTD":-0.014354,"changeRateMTD":-0.009615,"changeRateQTD":-0.009615,"changeRateYTD":-0.368098,"amount":54520,"eps":0.129,"ttmEps":0.26841,"lyrPeRate":7.984497,"pbRate":0.170013,"volumeRatio":0.310304,"roa":0.035738,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1684350302.68,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.00301,"change":-0.025,"latestPrice":8.28,"volume":12979940,"market":"HK","high":8.475,"low":8.21,"preClose":8.305,"open":8.46,"turnoverRate":0.016857,"peRate":13.029111,"amplitude":0.031908,"marketValue":34933320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.21,"changeRate5Day":-0.062818,"changeRate20Day":-0.09607,"changeRate60Day":-0.149897,"changeRateWTD":-0.062818,"changeRateMTD":-0.071749,"changeRateQTD":-0.071749,"changeRateYTD":-0.369431,"amount":107778240,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.029111,"pbRate":0.670495,"volumeRatio":2.597311,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.027802,"floatMarketCap":6375599999.999999,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5407,"impliedVolPercentile":0.1071},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.011898,"change":-0.21,"latestPrice":17.44,"volume":3594800,"market":"HK","high":17.69,"low":17.2,"preClose":17.65,"open":17.6,"turnoverRate":0.008811,"peRate":12.93277,"amplitude":0.027762,"marketValue":60307520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":16.831,"changeRate5Day":-0.034864,"changeRate20Day":-0.140039,"changeRate60Day":-0.178134,"changeRateWTD":-0.034864,"changeRateMTD":-0.053717,"changeRateQTD":-0.053717,"changeRateYTD":-0.283778,"amount":62709116,"eps":1.348512,"ttmEps":1.561349,"lyrPeRate":12.93277,"pbRate":1.115181,"volumeRatio":1.517514,"roa":0.011644,"roe":0.096691,"dividePrice":0.6072,"divideRate":0.034817,"floatMarketCap":7115520000.000001,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.018896,"change":-0.25,"latestPrice":12.98,"volume":3602000,"market":"HK","high":13.3,"low":12.82,"preClose":13.23,"open":13.23,"turnoverRate":0.005332,"peRate":10.888568,"amplitude":0.036281,"marketValue":29023280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":10.949,"changeRate5Day":-0.051863,"changeRate20Day":-0.146053,"changeRate60Day":-0.094208,"changeRateWTD":-0.051863,"changeRateMTD":-0.057371,"changeRateQTD":-0.057371,"changeRateYTD":-0.204413,"amount":46819648,"eps":1.192076,"ttmEps":1.720593,"lyrPeRate":10.888568,"pbRate":1.317878,"volumeRatio":1.357478,"roa":0.025971,"roe":0.182646,"dividePrice":0.4066,"divideRate":0.031325,"floatMarketCap":8768911580,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.045455,"change":-0.01,"latestPrice":0.21,"volume":50000,"market":"HK","high":0.21,"low":0.21,"preClose":0.22,"open":0.21,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":183330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.208,"changeRate5Day":-0.023256,"changeRate20Day":-0.121339,"changeRate60Day":-0.176471,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.222222,"amount":10500,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.565806,"volumeRatio":1.213592,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":54169500,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}